Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:01	259.3	464	AT	259.3	259.35	Sell		15,091,376	5701	LSE
08:33:01	259.3	2345	AT	259.3	259.35	Sell		15,090,912	5700	LSE
08:33:01	259.35	849	AT	259.35	259.4	Sell		15,088,567	5699	LSE
08:33:01	259.35	1071	AT	259.35	259.4	Sell		15,087,718	5698	LSE
08:33:01	259.35	1920	AT	259.35	259.4	Sell		15,086,647	5697	LSE
08:33:01	259.35	7500	AT	259.35	259.4	Sell		15,084,727	5696	LSE
08:32:52	259.35	775	AT	259.35	259.4	Sell		15,077,227	5695	LSE
08:32:51	259.4	5	O	259.35	259.4	Buy		15,076,452	5694	LSE
08:32:48	259.45	28	O	259.35	259.4	Buy		15,076,447	5693	LSE
08:32:47	259.4	1012	AT	259.35	259.4	Buy		15,076,419	5692	LSE
08:32:47	259.4	1	O	259.35	259.4	Buy		15,075,407	5691	LSE
08:32:44	259.4	1405	AT	259.4	259.45	Sell		15,075,406	5690	LSE
08:32:44	259.45	485	AT	259.3	259.45	Buy		15,074,001	5689	LSE
08:32:44	259.4	2413	AT	259.3	259.4	Buy		15,073,516	5688	LSE
08:32:44	259.4	656	AT	259.3	259.4	Buy		15,071,103	5687	LSE
08:32:44	259.4	2589	AT	259.3	259.4	Buy		15,070,447	5686	LSE
08:32:44	259.4	2905	AT	259.3	259.4	Buy		15,067,858	5685	LSE
08:32:43	259.3	915	AT	259.3	259.35	Sell		15,064,953	5684	LSE
08:32:43	259.3	1854	AT	259.3	259.35	Sell		15,064,038	5683	LSE
08:32:43	259.3	927	AT	259.3	259.35	Sell		15,062,184	5682	LSE
08:32:34	259.35	361	AT	259.35	259.4	Sell		15,061,257	5681	LSE
08:32:34	259.4	915	AT	259.35	259.4	Buy		15,060,896	5680	LSE
08:32:26	259.4	1	AT	259.35	259.4	Buy		15,059,981	5679	LSE
08:32:26	259.35	232	AT	259.3	259.35	Buy		15,059,980	5678	LSE
08:32:07	259.35	333	AT	259.35	259.4	Sell		15,059,748	5677	LSE
08:32:05	259.35	420	AT	259.35	259.4	Sell		15,059,415	5676	LSE
08:32:05	259.35	420	AT	259.35	259.4	Sell		15,058,995	5675	LSE
08:32:05	259.35	87	AT	259.35	259.4	Sell		15,058,575	5674	LSE
08:32:05	259.35	1478	AT	259.3	259.35	Buy		15,058,488	5673	LSE
08:32:03	259.3	1191	AT	259.3	259.35	Sell		15,057,010	5672	LSE
08:32:02	259.35	2	O	259.3	259.35	Buy		15,055,819	5671	LSE
08:32:02	259.35	380	AT	259.3	259.35	Buy		15,055,817	5670	LSE
08:32:02	259.35	927	AT	259.3	259.35	Buy		15,055,437	5669	LSE
08:32:02	259.35	1976	AT	259.35	259.4	Sell		15,054,510	5668	LSE
08:32:02	259.4	711	AT	259.4	259.45	Sell		15,052,534	5667	LSE
08:32:02	259.4	5000	AT	259.4	259.45	Sell		15,051,823	5666	LSE
08:32:02	259.4	1467	AT	259.4	259.45	Sell		15,046,823	5665	LSE
08:32:02	259.4	7178	AT	259.4	259.45	Sell		15,045,356	5664	LSE
08:32:02	259.4	388	AT	259.4	259.45	Sell		15,038,178	5663	LSE
08:31:58	259.45	4554	AT	259.45	259.5	Sell		15,037,790	5662	LSE
08:31:57	259.5	774	AT	259.45	259.5	Buy		15,033,236	5661	LSE
08:31:51	259.5	7	AT	259.5	259.6	Sell		15,032,462	5660	LSE
08:31:51	259.5	920	AT	259.5	259.6	Sell		15,032,455	5659	LSE
08:31:50	259.5	341	AT	259.45	259.5	Buy		15,031,535	5658	LSE
08:31:50	259.5	927	AT	259.45	259.5	Buy		15,031,194	5657	LSE
08:31:28	259.3	11	AT	259.3	259.4	Sell		15,030,267	5656	LSE
08:31:27	259.3	693	AT	259.25	259.3	Buy		15,030,256	5655	LSE
08:31:26	259.228	200	O	259.2	259.3	Sell		15,029,563	5654	LSE
08:31:24	259.25	1249	AT	259.2	259.25	Buy		15,029,363	5653	LSE
08:31:24	259.2	1781	AT	259.2	259.3	Sell		15,028,114	5652	LSE
08:31:24	259.25	1405	AT	259.25	259.3	Sell		15,026,333	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions