Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:03-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:26	259.15	3	O	259.15	259.25	Sell		10,333,548	3351	LSE
05:03:12	259.2	2437	AT	259.2	259.25	Sell		10,333,545	3350	LSE
05:03:06	259.2	67	AT	259.2	259.3	Sell		10,331,108	3349	LSE
05:03:05	259.25	1974	AT	259.2	259.25	Buy		10,331,041	3348	LSE
05:02:47	259.25	104	AT	259.15	259.25	Buy		10,329,067	3347	LSE
05:02:47	259.2	2323	AT	259.2	259.25	Sell		10,328,963	3346	LSE
05:02:47	259.2	927	AT	259.2	259.3	Sell		10,326,640	3345	LSE
05:02:47	259.2	2500	AT	259.2	259.3	Sell		10,325,713	3344	LSE
05:02:47	259.2	624	AT	259.2	259.3	Sell		10,323,213	3343	LSE
05:02:47	259.25	2239	AT	259.25	259.3	Sell		10,322,589	3342	LSE
05:02:46	259.25	19	AT	259.25	259.3	Sell		10,320,350	3341	LSE
05:02:46	259.25	1773	AT	259.2	259.25	Buy		10,320,331	3340	LSE
05:02:38	259.25	2256	AT	259.25	259.3	Sell		10,318,558	3339	LSE
05:02:30	259.35	38	AT	259.25	259.35	Buy		10,316,302	3338	LSE
05:02:30	259.3	464	AT	259.3	259.35	Sell		10,316,264	3337	LSE
05:02:30	259.3	2781	AT	259.3	259.35	Sell		10,315,800	3336	LSE
05:02:10	259.35	26	O	259.25	259.35	Buy		10,313,019	3335	LSE
05:01:46	259.3	4633	O	259.25	259.35	Buy		10,312,993	3334	LSE
05:01:38	259.3	927	AT	259.3	259.35	Sell		10,308,360	3333	LSE
05:01:13	259.4	3756	AT	259.4	259.45	Sell		10,307,433	3332	LSE
05:01:06	259.35	4071	AT	259.3	259.35	Buy		10,303,677	3331	LSE
05:01:06	259.35	927	AT	259.35	259.45	Sell		10,299,606	3330	LSE
05:01:06	259.35	1199	AT	259.35	259.45	Sell		10,298,679	3329	LSE
05:01:06	259.35	452	AT	259.35	259.45	Sell		10,297,480	3328	LSE
05:01:06	259.35	3674	AT	259.35	259.45	Sell		10,297,028	3327	LSE
05:01:06	259.4	3562	AT	259.4	259.45	Sell		10,293,354	3326	LSE
05:01:06	259.4	998	AT	259.4	259.45	Sell		10,289,792	3325	LSE
05:01:06	259.4	1195	AT	259.4	259.5	Sell		10,288,794	3324	LSE
05:01:06	259.4	846	AT	259.4	259.5	Sell		10,287,599	3323	LSE
05:00:46	259.4	1366	AT	259.4	259.5	Sell		10,286,753	3322	LSE
05:00:46	259.4	1268	AT	259.4	259.5	Sell		10,285,387	3321	LSE
05:00:46	259.4	2311	AT	259.4	259.5	Sell		10,284,119	3320	LSE
05:00:46	259.4	2323	AT	259.4	259.5	Sell		10,281,808	3319	LSE
05:00:46	259.45	1944	AT	259.45	259.5	Sell		10,279,485	3318	LSE
05:00:37	259.45	21	AT	259.4	259.45	Buy		10,277,541	3317	LSE
05:00:37	259.45	927	AT	259.4	259.45	Buy		10,277,520	3316	LSE
05:00:37	259.45	1289	AT	259.4	259.45	Buy		10,276,593	3315	LSE
05:00:36	259.45	4	O	259.4	259.45	Buy		10,275,304	3314	LSE
05:00:32	259.4	927	AT	259.3	259.4	Buy		10,275,300	3313	LSE
05:00:32	259.4	3900	AT	259.3	259.4	Buy		10,274,373	3312	LSE
05:00:30	259.35	473	AT	259.35	259.4	Sell		10,270,473	3311	LSE
05:00:29	259.3	2096	AT	259.25	259.3	Buy		10,270,000	3310	LSE
05:00:29	259.3	421	AT	259.25	259.3	Buy		10,267,904	3309	LSE
05:00:29	259.3	1142	AT	259.25	259.3	Buy		10,267,483	3308	LSE
05:00:29	259.3	712	AT	259.25	259.3	Buy		10,266,341	3307	LSE
05:00:14	259.25	944	AT	259.2	259.25	Buy		10,265,629	3306	LSE
05:00:09	259.2	792	AT	259.2	259.25	Sell		10,264,685	3305	LSE
05:00:08	259.2	547	AT	259.2	259.25	Sell		10,263,893	3304	LSE
05:00:08	259.2	1776	AT	259.2	259.25	Sell		10,263,346	3303	LSE
05:00:06	259.2	1677	AT	259.15	259.2	Buy		10,261,570	3302	LSE
05:00:06	259.2	944	AT	259.15	259.2	Buy		10,259,893	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions