Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:08	260.9	1563	AT	260.85	260.9	Buy		18,907,726	7751	LSE
09:37:02	260.8	2497	AT	260.75	260.8	Buy		18,906,163	7750	LSE
09:37:02	260.8	2781	AT	260.8	260.85	Sell		18,903,666	7749	LSE
09:37:01	260.75	15	O	260.75	260.85	Sell		18,900,885	7748	LSE
09:37:00	260.85	11	O	260.75	260.85	Buy		18,900,870	7747	LSE
09:36:29	260.7	2	O	260.7	260.75	Sell		18,900,859	7746	LSE
09:36:07	259.4	45	O	260.6	260.65	Sell		18,900,857	7745	LSE
09:35:57	260.65	19	O	260.55	260.65	Buy		18,900,812	7744	LSE
09:35:54	260.6	2466	AT	260.55	260.6	Buy		18,900,793	7743	LSE
09:35:54	260.6	5580	AT	260.6	260.65	Sell		18,898,327	7742	LSE
09:35:42	260.6	1	O	260.6	260.65	Sell		18,892,747	7741	LSE
09:35:33	260.55	1	O	260.55	260.6	Sell		18,892,746	7740	LSE
09:35:32	260.55	819	AT	260.5	260.55	Buy		18,892,745	7739	LSE
09:34:57	260.5	1405	AT	260.5	260.55	Sell		18,891,926	7738	LSE
09:34:57	260.5	1107	AT	260.5	260.6	Sell		18,890,521	7737	LSE
09:34:48	260.55	1577	AT	260.5	260.55	Buy		18,889,414	7736	LSE
09:34:48	260.55	2315	AT	260.55	260.6	Sell		18,887,837	7735	LSE
09:34:48	260.55	2348	AT	260.55	260.6	Sell		18,885,522	7734	LSE
09:34:48	260.55	1270	AT	260.55	260.65	Sell		18,883,174	7733	LSE
09:34:29	260.6	4446	AT	260.6	260.65	Sell		18,881,904	7732	LSE
09:34:29	260.775	1000	O	260.6	260.7	Buy		18,877,458	7731	LSE
09:34:28	260.6	1631	AT	260.6	260.65	Sell		18,876,458	7730	LSE
09:34:28	260.65	2152	AT	260.65	260.7	Sell		18,874,827	7729	LSE
09:34:27	260.7	300	AT	260.7	260.75	Sell		18,872,675	7728	LSE
09:34:27	260.7	5379	AT	260.7	260.75	Sell		18,872,375	7727	LSE
09:34:27	260.7	3887	AT	260.7	260.75	Sell		18,866,996	7726	LSE
09:34:26	260.75	625	AT	260.75	260.8	Sell		18,863,109	7725	LSE
09:34:26	260.75	7500	AT	260.75	260.8	Sell		18,862,484	7724	LSE
09:34:24	260.75	2	O	260.75	260.8	Sell		18,854,984	7723	LSE
09:34:10	260.8	2092	AT	260.8	260.85	Sell		18,854,982	7722	LSE
09:33:56	260.75	1844	O	260.7	260.8			18,852,890	7721	LSE
09:33:50	260.65	5000	AT	260.6	260.65	Buy		18,851,046	7720	LSE
09:33:46	260.6	2461	O	260.55	260.6	Buy		18,846,046	7719	LSE
09:33:45	260.6	529	AT	260.6	260.65	Sell		18,843,585	7718	LSE
09:33:45	260.6	876	AT	260.6	260.65	Sell		18,843,056	7717	LSE
09:33:45	260.6	382	AT	260.6	260.65	Sell		18,842,180	7716	LSE
09:33:45	260.6	817	AT	260.6	260.65	Sell		18,841,798	7715	LSE
09:33:19	260.5	12	O	260.5	260.6	Sell		18,840,981	7714	LSE
09:32:59	260.995	1000	O	260.5	260.55	Buy		18,840,969	7713	LSE
09:32:55	260.5	38	O	260.45	260.5	Buy		18,839,969	7712	LSE
09:32:50	260.5	600	O	260.45	260.5	Buy		18,839,931	7711	LSE
09:32:47	260.5	1688	AT	260.5	260.55	Sell		18,839,331	7710	LSE
09:32:47	260.5	1643	AT	260.5	260.55	Sell		18,837,643	7709	LSE
09:32:46	260.5	400	AT	260.5	260.55	Sell		18,836,000	7708	LSE
09:32:44	260.55	588	AT	260.45	260.55	Buy		18,835,600	7707	LSE
09:32:44	260.55	1859	AT	260.45	260.55	Buy		18,835,012	7706	LSE
09:32:44	260.55	2628	AT	260.55	260.6	Sell		18,833,153	7705	LSE
09:32:44	260.55	915	AT	260.55	260.6	Sell		18,830,525	7704	LSE
09:32:44	260.55	310	AT	260.55	260.6	Sell		18,829,610	7703	LSE
09:32:44	260.55	2471	AT	260.55	260.6	Sell		18,829,300	7702	LSE
09:32:44	260.55	6288	O	260.55	260.65	Sell		18,826,829	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions