ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,160.80
0.17%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39772
0.05%
Bitcoin
98,475.67
4.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
262.65
3.70
(1.43%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9148 - 9051 (11:31-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:04 261.75 1 O 262.35 262.45 Sell
32,362,344 9148 LSE
11:30:53 261.75 1 O 262.35 262.45 Sell
32,362,343 9147 LSE
11:30:44 261.75 1 O 262.35 262.45 Sell
32,362,342 9146 LSE
11:21:48 262.3 2 O 262.35 262.45 Sell
32,362,341 9145 LSE
11:15:47 261.8 12 O 262.35 262.45 Sell
32,362,339 9144 LSE
11:14:05 262.0 11 O 262.35 262.45 Sell
32,362,327 9143 LSE
11:10:45 261.85 5 O 262.35 262.45 Sell
32,362,316 9142 LSE
11:06:47 261.8 51 O 262.35 262.45 Sell
32,362,311 9141 LSE
11:04:56 261.55 1 O 262.35 262.45 Sell
32,362,260 9140 LSE
11:04:49 261.1 22 O 262.35 262.45 Sell
32,362,259 9139 LSE
11:04:29 261.95 4 O 262.35 262.45 Sell
32,362,237 9138 LSE
11:03:28 262.0 82 O 262.35 262.45 Sell
32,362,233 9137 LSE
10:56:33 260.65 2 O 262.35 262.45 Sell
32,362,151 9136 LSE
10:52:55 260.45 303 O 262.35 262.45 Sell
32,362,149 9135 LSE
10:52:13 260.6 5 O 262.35 262.45 Sell
32,361,846 9134 LSE
10:52:12 260.6 84 O 262.35 262.45 Sell
32,361,841 9133 LSE
10:51:32 260.8 6 O 262.35 262.45 Sell
32,361,757 9132 LSE
10:48:48 260.65 3 O 262.35 262.45 Sell
32,361,751 9131 LSE
10:43:51 261.25 3 O 262.35 262.45 Sell
32,361,748 9130 LSE
10:36:45 261.1 6 O 262.35 262.45 Sell
32,361,745 9129 LSE
10:36:31 262.65 18642 O 262.35 262.45 Buy
32,361,739 9128 LSE
10:36:01 262.65 1141 O 262.35 262.45 Buy
32,343,097 9127 LSE
10:36:00 262.65 479755 O 262.35 262.45 Buy
32,341,956 9126 LSE
10:35:57 262.65 235643 O 262.35 262.45 Buy
31,862,201 9125 LSE
10:35:53 262.65 7994 AT 262.35 262.45 Buy
31,626,558 9124 LSE
10:35:53 262.65 8503 AT 262.35 262.45 Buy
31,618,564 9123 LSE
10:35:53 262.65 8503 AT 262.35 262.45 Buy
31,610,061 9122 LSE
10:35:53 262.65 3136 O 262.35 262.45 Buy
31,601,558 9121 LSE
10:35:48 262.65 4123 O 262.35 262.45 Buy
31,598,422 9120 LSE
10:35:19 262.65 9722 O 262.35 262.45 Buy
31,594,299 9119 LSE
10:35:19 262.65 2382 O 262.35 262.45 Buy
31,584,577 9118 LSE
10:35:19 262.65 5825 O 262.35 262.45 Buy
31,582,195 9117 LSE
10:35:19 262.65 1428 O 262.35 262.45 Buy
31,576,370 9116 LSE
10:35:19 262.65 45319 AT 262.35 262.45 Buy
31,574,942 9115 LSE
10:35:18 262.65 9102724 UT 262.35 262.45 Buy
31,529,623 9114 LSE
10:29:59 262.4 3000 O 262.35 262.45
22,426,899 9113 LSE
10:29:57 262.375 9205 O 262.3 262.45
22,423,899 9112 LSE
10:29:57 262.3 2 O 262.3 262.45 Sell
22,414,694 9111 LSE
10:29:54 260.0 2 O 262.35 262.45 Sell
22,414,692 9110 LSE
10:29:54 262.4 200 AT 262.4 262.45 Sell
22,414,690 9109 LSE
10:29:54 262.4 1035 AT 262.4 262.45 Sell
22,414,490 9108 LSE
10:29:54 262.4 560 AT 262.4 262.45 Sell
22,413,455 9107 LSE
10:29:53 262.45 1098 AT 262.4 262.45 Buy
22,412,895 9106 LSE
10:29:53 262.45 1408 AT 262.4 262.45 Buy
22,411,797 9105 LSE
10:29:53 262.4 2255 AT 262.4 262.45 Sell
22,410,389 9104 LSE
10:29:53 262.4 3236 AT 262.35 262.4 Buy
22,408,134 9103 LSE
10:29:53 262.4 140 AT 262.35 262.4 Buy
22,404,898 9102 LSE
10:29:53 262.4 2442 AT 262.35 262.4 Buy
22,404,758 9101 LSE
10:29:50 262.45 1454 O 262.35 262.45 Buy
22,402,316 9100 LSE
10:29:49 262.35 5689 AT 262.35 262.4 Sell
22,400,862 9099 LSE
10:29:49 262.35 1117 AT 262.35 262.4 Sell
22,395,173 9098 LSE
10:29:49 262.35 4561 AT 262.35 262.4 Sell
22,394,056 9097 LSE
10:29:45 262.4 1052 O 262.3 262.4 Buy
22,389,495 9096 LSE
10:29:45 262.4 988 O 262.3 262.4 Buy
22,388,443 9095 LSE
10:29:45 262.4 848 O 262.3 262.4 Buy
22,387,455 9094 LSE
10:29:44 262.3 200 AT 262.3 262.4 Sell
22,386,607 9093 LSE
10:29:44 262.3 200 AT 262.3 262.4 Sell
22,386,407 9092 LSE
10:29:44 262.3 3800 AT 262.3 262.4 Sell
22,386,207 9091 LSE
10:29:44 262.3 497 AT 262.3 262.4 Sell
22,382,407 9090 LSE
10:29:44 262.4 451 AT 262.4 262.45 Sell
22,381,910 9089 LSE
10:29:44 262.4 737 AT 262.4 262.45 Sell
22,381,459 9088 LSE
10:29:44 262.4 90 AT 262.4 262.45 Sell
22,380,722 9087 LSE
10:29:44 262.4 1262 AT 262.4 262.45 Sell
22,380,632 9086 LSE
10:29:44 262.4 1414 AT 262.4 262.45 Sell
22,379,370 9085 LSE
10:29:42 262.428 15649 O 262.4 262.45 Buy
22,377,956 9084 LSE
10:29:41 262.45 1172 AT 262.4 262.45 Buy
22,362,307 9083 LSE
10:29:41 262.4 2218 AT 262.4 262.5 Sell
22,361,135 9082 LSE
10:29:41 262.4 2 AT 262.4 262.5 Sell
22,358,917 9081 LSE
10:29:41 262.4 1168 AT 262.4 262.5 Sell
22,358,915 9080 LSE
10:29:41 262.4 982 AT 262.4 262.5 Sell
22,357,747 9079 LSE
10:29:35 262.5 622 AT 262.4 262.5 Buy
22,356,765 9078 LSE
10:29:35 262.5 1591 AT 262.4 262.5 Buy
22,356,143 9077 LSE
10:29:35 262.5 1171 O 262.4 262.5 Buy
22,354,552 9076 LSE
10:29:34 262.45 2385 AT 262.4 262.45 Buy
22,353,381 9075 LSE
10:29:34 262.45 1744 AT 262.4 262.45 Buy
22,350,996 9074 LSE
10:29:34 262.45 5908 AT 262.45 262.5 Sell
22,349,252 9073 LSE
10:29:34 262.45 1086 AT 262.45 262.5 Sell
22,343,344 9072 LSE
10:29:34 262.45 633 AT 262.45 262.5 Sell
22,342,258 9071 LSE
10:29:32 262.5 790 O 262.45 262.5 Buy
22,341,625 9070 LSE
10:29:32 262.45 389 AT 262.45 262.5 Sell
22,340,835 9069 LSE
10:29:32 262.45 1070 AT 262.45 262.5 Sell
22,340,446 9068 LSE
10:29:32 262.5 1789 AT 262.4 262.5 Buy
22,339,376 9067 LSE
10:29:32 262.45 1149 AT 262.45 262.5 Sell
22,337,587 9066 LSE
10:29:32 262.45 972 AT 262.45 262.5 Sell
22,336,438 9065 LSE
10:29:31 262.5 1257 O 262.4 262.5 Buy
22,335,466 9064 LSE
10:29:31 262.5 1144 O 262.4 262.5 Buy
22,334,209 9063 LSE
10:29:25 262.45 1162 AT 262.45 262.5 Sell
22,333,065 9062 LSE
10:29:25 262.45 985 AT 262.45 262.5 Sell
22,331,903 9061 LSE
10:29:25 262.45 12 AT 262.45 262.5 Sell
22,330,918 9060 LSE
10:29:25 262.45 2135 AT 262.45 262.5 Sell
22,330,906 9059 LSE
10:29:25 262.45 3056 AT 262.45 262.5 Sell
22,328,771 9058 LSE
10:29:23 262.45 384 O 262.4 262.5
22,325,715 9057 LSE
10:29:22 262.5 4 O 262.4 262.5 Buy
22,325,331 9056 LSE
10:29:22 262.45 1000 O 262.4 262.5
22,325,327 9055 LSE
10:29:22 262.45 229 AT 262.45 262.5 Sell
22,324,327 9054 LSE
10:29:22 262.45 316 AT 262.4 262.45 Buy
22,324,098 9053 LSE
10:29:22 262.45 1036 AT 262.4 262.45 Buy
22,323,782 9052 LSE
10:29:21 262.45 679 AT 262.4 262.45 Buy
22,322,746 9051 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved