Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.20

-5.45

(-2.08%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (04:28-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:32	257.7	328	AT	257.7	257.75	Sell		9,344,584	2801	LSE
04:28:30	257.75	5	O	257.7	257.75	Buy		9,344,256	2800	LSE
04:28:30	257.7	1580	AT	257.7	257.75	Sell		9,344,251	2799	LSE
04:28:21	257.7	2173	AT	257.7	257.75	Sell		9,342,671	2798	LSE
04:28:13	257.65	561	O	257.75	257.85	Sell		9,340,498	2797	LSE
04:28:10	257.75	4321	AT	257.75	257.85	Sell		9,339,937	2796	LSE
04:28:10	257.75	2000	AT	257.75	257.85	Sell		9,335,616	2795	LSE
04:28:10	257.75	1688	AT	257.75	257.85	Sell		9,333,616	2794	LSE
04:28:09	257.75	1372	AT	257.7	257.75	Buy		9,331,928	2793	LSE
04:28:09	257.7	413	AT	257.7	257.75	Sell		9,330,556	2792	LSE
04:28:08	257.7	3719	AT	257.65	257.7	Buy		9,330,143	2791	LSE
04:28:03	257.65	672	AT	257.65	257.7	Sell		9,326,424	2790	LSE
04:28:03	257.65	1854	AT	257.65	257.7	Sell		9,325,752	2789	LSE
04:27:36	257.65	2	O	257.6	257.65	Buy		9,323,898	2788	LSE
04:27:33	257.65	2	O	257.6	257.65	Buy		9,323,896	2787	LSE
04:27:29	257.65	1000	O	257.6	257.65	Buy		9,323,894	2786	LSE
04:27:28	257.65	1686	AT	257.65	257.75	Sell		9,322,894	2785	LSE
04:27:14	257.75	3	O	257.65	257.75	Buy		9,321,208	2784	LSE
04:27:00	257.7	2399	AT	257.7	257.75	Sell		9,321,205	2783	LSE
04:26:57	257.7	3000	O	257.65	257.75			9,318,806	2782	LSE
04:26:31	257.7	3	O	257.6	257.7	Buy		9,315,806	2781	LSE
04:26:24	257.65	148	AT	257.65	257.7	Sell		9,315,803	2780	LSE
04:26:17	257.65	2342	AT	257.65	257.75	Sell		9,315,655	2779	LSE
04:26:15	257.75	1	O	257.65	257.75	Buy		9,313,313	2778	LSE
04:26:09	257.75	4	O	257.65	257.75	Buy		9,313,312	2777	LSE
04:26:05	257.7	1206	AT	257.6	257.7	Buy		9,313,308	2776	LSE
04:26:05	257.7	927	AT	257.6	257.7	Buy		9,312,102	2775	LSE
04:26:05	257.7	2500	AT	257.6	257.7	Buy		9,311,175	2774	LSE
04:26:01	257.65	1247	AT	257.65	257.7	Sell		9,308,675	2773	LSE
04:25:59	257.7	1405	AT	257.7	257.75	Sell		9,307,428	2772	LSE
04:25:59	257.7	1405	AT	257.7	257.75	Sell		9,306,023	2771	LSE
04:25:46	257.75	2	O	257.7	257.75	Buy		9,304,618	2770	LSE
04:25:38	257.75	1	O	257.7	257.75	Buy		9,304,616	2769	LSE
04:25:30	257.7	1414	AT	257.7	257.8	Sell		9,304,615	2768	LSE
04:25:30	257.75	3816	AT	257.75	257.8	Sell		9,303,201	2767	LSE
04:25:30	257.75	526	AT	257.75	257.8	Sell		9,299,385	2766	LSE
04:25:30	257.75	5348	AT	257.75	257.8	Sell		9,298,859	2765	LSE
04:25:30	257.75	2152	AT	257.75	257.8	Sell		9,293,511	2764	LSE
04:25:23	257.75	50	O	257.75	257.85	Sell		9,291,359	2763	LSE
04:25:15	257.8	143	AT	257.8	257.85	Sell		9,291,309	2762	LSE
04:25:15	257.8	1385	AT	257.8	257.85	Sell		9,291,166	2761	LSE
04:25:15	257.8	250	AT	257.8	257.85	Sell		9,289,781	2760	LSE
04:25:06	257.9	1	O	257.8	257.9	Buy		9,289,531	2759	LSE
04:25:00	257.9	1	O	257.8	257.85	Buy		9,289,530	2758	LSE
04:24:37	257.85	915	AT	257.8	257.85	Buy		9,289,529	2757	LSE
04:24:37	257.85	927	AT	257.8	257.85	Buy		9,288,614	2756	LSE
04:24:30	257.85	1	O	257.8	257.85	Buy		9,287,687	2755	LSE
04:24:09	257.85	1	O	257.8	257.85	Buy		9,287,686	2754	LSE
04:23:58	257.85	1	O	257.75	257.85	Buy		9,287,685	2753	LSE
04:23:32	257.8	1	O	257.7	257.8	Buy		9,287,684	2752	LSE
04:23:16	257.7	5	O	257.6	257.7	Buy		9,287,683	2751	LSE

Phoenix Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions