Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (07:56-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:34	260.0	4052	AT	259.95	260.0	Buy		14,289,566	5201	LSE
07:56:34	260.0	771	AT	259.95	260.0	Buy		14,285,514	5200	LSE
07:56:34	260.0	156	AT	260.0	260.05	Sell		14,284,743	5199	LSE
07:56:34	260.0	915	AT	260.0	260.05	Sell		14,284,587	5198	LSE
07:56:34	260.0	927	AT	260.0	260.05	Sell		14,283,672	5197	LSE
07:56:34	260.0	1854	AT	260.0	260.05	Sell		14,282,745	5196	LSE
07:56:31	260.075	2828	O	260.0	260.1	Buy		14,280,891	5195	LSE
07:56:31	260.05	3279	AT	260.05	260.1	Sell		14,278,063	5194	LSE
07:56:27	260.05	542	AT	260.0	260.05	Buy		14,274,784	5193	LSE
07:56:27	260.05	927	AT	260.0	260.05	Buy		14,274,242	5192	LSE
07:55:44	259.95	7373	AT	259.9	259.95	Buy		14,273,315	5191	LSE
07:55:44	259.95	2342	AT	259.9	259.95	Buy		14,265,942	5190	LSE
07:55:37	259.9	47	AT	259.85	259.9	Buy		14,263,600	5189	LSE
07:55:37	259.9	47	AT	259.85	259.9	Buy		14,263,553	5188	LSE
07:55:37	259.9	82	AT	259.85	259.9	Buy		14,263,506	5187	LSE
07:55:37	259.9	927	AT	259.9	259.95	Sell		14,263,424	5186	LSE
07:55:37	259.9	1502	O	259.85	259.95			14,262,497	5185	LSE
07:55:18	259.85	2494	AT	259.85	259.9	Sell		14,260,995	5184	LSE
07:55:10	259.85	1	O	259.85	259.95	Sell		14,258,501	5183	LSE
07:55:05	259.9	3509	AT	259.85	259.9	Buy		14,258,500	5182	LSE
07:55:05	259.9	1525	AT	259.85	259.9	Buy		14,254,991	5181	LSE
07:55:05	259.9	2905	AT	259.85	259.9	Buy		14,253,466	5180	LSE
07:55:05	259.9	2008	AT	259.85	259.9	Buy		14,250,561	5179	LSE
07:54:51	259.85	2	O	259.8	259.9			14,248,553	5178	LSE
07:54:50	259.85	1588	AT	259.85	259.9	Sell		14,248,551	5177	LSE
07:54:36	259.85	172	AT	259.85	259.9	Sell		14,246,963	5176	LSE
07:54:36	259.85	1854	AT	259.85	259.9	Sell		14,246,791	5175	LSE
07:54:09	259.85	1767	AT	259.85	259.9	Sell		14,244,937	5174	LSE
07:54:01	259.85	460	AT	259.85	259.9	Sell		14,243,170	5173	LSE
07:54:01	259.85	1854	AT	259.85	259.9	Sell		14,242,710	5172	LSE
07:54:01	259.85	927	AT	259.85	259.9	Sell		14,240,856	5171	LSE
07:53:46	259.95	426	AT	259.85	259.95	Buy		14,239,929	5170	LSE
07:53:46	259.95	1871	AT	259.85	259.95	Buy		14,239,503	5169	LSE
07:53:46	259.95	665	AT	259.85	259.95	Buy		14,237,632	5168	LSE
07:53:46	259.95	976	AT	259.85	259.95	Buy		14,236,967	5167	LSE
07:53:06	259.75	155	AT	259.75	259.8	Sell		14,235,991	5166	LSE
07:53:03	259.75	772	AT	259.7	259.75	Buy		14,235,836	5165	LSE
07:53:03	259.75	1	AT	259.7	259.75	Buy		14,235,064	5164	LSE
07:53:03	259.75	1	AT	259.7	259.75	Buy		14,235,063	5163	LSE
07:53:03	259.75	3591	AT	259.7	259.75	Buy		14,235,062	5162	LSE
07:53:03	259.75	2300	AT	259.7	259.75	Buy		14,231,471	5161	LSE
07:53:03	259.75	1635	AT	259.7	259.75	Buy		14,229,171	5160	LSE
07:53:03	259.8	183	AT	259.8	259.85	Sell		14,227,536	5159	LSE
07:53:03	259.8	1478	AT	259.8	259.85	Sell		14,227,353	5158	LSE
07:52:57	259.85	3017	O	259.8	259.85	Buy		14,225,875	5157	LSE
07:52:45	259.85	1074	AT	259.85	259.9	Sell		14,222,858	5156	LSE
07:52:43	259.9	602	AT	259.9	259.95	Sell		14,221,784	5155	LSE
07:52:43	259.9	927	AT	259.9	259.95	Sell		14,221,182	5154	LSE
07:52:43	259.9	944	AT	259.9	259.95	Sell		14,220,255	5153	LSE
07:52:43	259.9	927	AT	259.9	259.95	Sell		14,219,311	5152	LSE
07:52:36	259.9	1659	AT	259.85	259.9	Buy		14,218,384	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions