Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:46	258.95	10416	O	258.2	258.3	Buy		31,099,703	9203	LSE
10:35:09	258.95	2169	O	258.2	258.3	Buy		31,089,287	9202	LSE
10:35:06	258.95	12493	O	258.2	258.3	Buy		31,087,118	9201	LSE
10:35:05	258.95	4098	O	258.2	258.3	Buy		31,074,625	9200	LSE
10:35:05	258.95	8194	O	258.2	258.3	Buy		31,070,527	9199	LSE
10:35:04	258.95	68079	O	258.2	258.3	Buy		31,062,333	9198	LSE
10:35:04	258.95	19807	O	258.2	258.3	Buy		30,994,254	9197	LSE
10:35:04	258.95	5414	O	258.2	258.3	Buy		30,974,447	9196	LSE
10:35:04	258.95	1575	O	258.2	258.3	Buy		30,969,033	9195	LSE
10:35:04	258.95	8006672	UT	258.2	258.3	Buy		30,967,458	9194	LSE
10:29:55	258.35	29	O	258.2	258.3	Buy		22,960,786	9193	LSE
10:29:53	258.3	1030	AT	258.2	258.3	Buy		22,960,757	9192	LSE
10:29:52	258.3	1806	AT	258.25	258.3	Buy		22,959,727	9191	LSE
10:29:44	258.3	2420	AT	258.25	258.3	Buy		22,957,921	9190	LSE
10:29:44	258.3	1	AT	258.25	258.3	Buy		22,955,501	9189	LSE
10:29:44	258.3	1099	AT	258.25	258.3	Buy		22,955,500	9188	LSE
10:29:44	258.3	1061	AT	258.25	258.3	Buy		22,954,401	9187	LSE
10:29:44	258.3	5176	AT	258.25	258.3	Buy		22,953,340	9186	LSE
10:29:44	258.3	3751	AT	258.25	258.3	Buy		22,948,164	9185	LSE
10:29:44	258.3	1554	AT	258.2	258.3	Buy		22,944,413	9184	LSE
10:29:41	258.3	706	AT	258.3	258.35	Sell		22,942,859	9183	LSE
10:29:41	258.35	1261	AT	258.3	258.35	Buy		22,942,153	9182	LSE
10:29:41	258.35	5176	AT	258.3	258.35	Buy		22,940,892	9181	LSE
10:29:41	258.3	106	AT	258.3	258.4	Sell		22,935,716	9180	LSE
10:29:40	258.35	2182	AT	258.35	258.4	Sell		22,935,610	9179	LSE
10:29:40	258.35	986	AT	258.35	258.4	Sell		22,933,428	9178	LSE
10:29:40	258.35	1073	AT	258.35	258.4	Sell		22,932,442	9177	LSE
10:29:40	258.35	5176	AT	258.35	258.4	Sell		22,931,369	9176	LSE
10:29:30	258.45	919	O	258.35	258.45	Buy		22,926,193	9175	LSE
10:29:28	258.4	2976	AT	258.4	258.45	Sell		22,925,274	9174	LSE
10:29:28	258.4	2200	AT	258.4	258.45	Sell		22,922,298	9173	LSE
10:29:24	258.378	30813	O	258.35	258.45	Sell		22,920,098	9172	LSE
10:29:21	258.45	625	O	258.35	258.45	Buy		22,889,285	9171	LSE
10:29:18	258.4	975	AT	258.35	258.4	Buy		22,888,660	9170	LSE
10:29:18	258.4	1225	AT	258.35	258.4	Buy		22,887,685	9169	LSE
10:29:18	258.4	5191	AT	258.35	258.4	Buy		22,886,460	9168	LSE
10:29:18	258.35	2312	AT	258.3	258.35	Buy		22,881,269	9167	LSE
10:29:18	258.35	1800	AT	258.3	258.35	Buy		22,878,957	9166	LSE
10:29:18	258.4	2847	AT	258.4	258.45	Sell		22,877,157	9165	LSE
10:29:18	258.4	6563	AT	258.4	258.45	Sell		22,874,310	9164	LSE
10:29:18	258.4	4536	AT	258.4	258.45	Sell		22,867,747	9163	LSE
10:29:18	258.4	640	AT	258.4	258.45	Sell		22,863,211	9162	LSE
10:29:18	258.4	713	AT	258.4	258.45	Sell		22,862,571	9161	LSE
10:29:16	258.45	20	AT	258.4	258.45	Buy		22,861,858	9160	LSE
10:29:05	258.45	3833	AT	258.4	258.45	Buy		22,861,838	9159	LSE
10:29:05	258.45	1343	AT	258.4	258.45	Buy		22,858,005	9158	LSE
10:29:05	258.45	4690	AT	258.4	258.45	Buy		22,856,662	9157	LSE
10:28:58	258.5	33803	O	258.4	258.5	Buy		22,851,972	9156	LSE
10:28:58	258.5	33803	O	258.4	258.5	Buy		22,818,169	9155	LSE
10:28:58	258.5	5376	O	258.4	258.5	Buy		22,784,366	9154	LSE
10:28:58	258.5	5376	O	258.4	258.5	Buy		22,778,990	9153	LSE
10:28:58	258.5	10000	O	258.45	258.5	Buy		22,773,614	9152	LSE
10:28:58	258.5	10000	O	258.45	258.5	Buy		22,763,614	9151	LSE

DJ Islamic Market Malays...

Pimco California Muni

Party City Holdco

Paycom Software

Putnam Managed Muni Income

PINNACLE FOODS INC.

Associated British Foods

John Lewis Of Hungerford

Ion Beam Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions