Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (07:29-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:51	260.4	2500	AT	260.4	260.5	Sell		8,706,148	4751	LSE
07:29:51	260.4	3523	AT	260.4	260.5	Sell		8,703,648	4750	LSE
07:29:51	260.45	3571	AT	260.45	260.5	Sell		8,700,125	4749	LSE
07:29:51	260.45	4180	AT	260.45	260.5	Sell		8,696,554	4748	LSE
07:29:46	260.5	9794	O	260.45	260.5	Buy		8,692,374	4747	LSE
07:29:30	260.45	2	O	260.45	260.55	Sell		8,682,580	4746	LSE
07:29:25	260.5	1711	AT	260.5	260.55	Sell		8,682,578	4745	LSE
07:29:16	260.525	10000	O	260.5	260.55			8,680,867	4744	LSE
07:29:07	260.5	682	AT	260.45	260.5	Buy		8,670,867	4743	LSE
07:29:01	260.45	11	O	260.45	260.55	Sell		8,670,185	4742	LSE
07:28:44	260.525	15000	O	260.5	260.55			8,670,174	4741	LSE
07:28:42	260.5	93	AT	260.45	260.5	Buy		8,655,174	4740	LSE
07:28:21	260.45	329	AT	260.4	260.45	Buy		8,655,081	4739	LSE
07:28:21	260.45	2600	AT	260.4	260.45	Buy		8,654,752	4738	LSE
07:28:21	260.45	1672	AT	260.45	260.5	Sell		8,652,152	4737	LSE
07:28:21	260.45	920	AT	260.45	260.5	Sell		8,650,480	4736	LSE
07:28:21	260.45	925	AT	260.45	260.5	Sell		8,649,560	4735	LSE
07:28:21	260.45	1840	AT	260.45	260.5	Sell		8,648,635	4734	LSE
07:28:20	260.5	3977	AT	260.5	260.55	Sell		8,646,795	4733	LSE
07:28:20	260.5	1426	AT	260.5	260.55	Sell		8,642,818	4732	LSE
07:28:20	260.5	189	AT	260.5	260.55	Sell		8,641,392	4731	LSE
07:28:20	260.5	5520	AT	260.5	260.55	Sell		8,641,203	4730	LSE
07:28:06	260.5	824	AT	260.45	260.5	Buy		8,635,683	4729	LSE
07:28:06	260.5	925	AT	260.45	260.5	Buy		8,634,859	4728	LSE
07:28:06	260.5	1840	AT	260.45	260.5	Buy		8,633,934	4727	LSE
07:28:01	260.5	592	AT	260.5	260.55	Sell		8,632,094	4726	LSE
07:28:01	260.5	1542	AT	260.5	260.55	Sell		8,631,502	4725	LSE
07:28:01	260.5	1793	AT	260.5	260.55	Sell		8,629,960	4724	LSE
07:28:01	260.5	1955	AT	260.5	260.55	Sell		8,628,167	4723	LSE
07:28:01	260.5	1800	AT	260.5	260.55	Sell		8,626,212	4722	LSE
07:28:01	260.5	2200	AT	260.5	260.55	Sell		8,624,412	4721	LSE
07:28:01	260.5	507	AT	260.45	260.5	Buy		8,622,212	4720	LSE
07:27:59	260.45	35	O	260.45	260.55	Sell		8,621,705	4719	LSE
07:27:50	260.5	2000	AT	260.5	260.55	Sell		8,621,670	4718	LSE
07:27:50	260.5	2188	AT	260.45	260.5	Buy		8,619,670	4717	LSE
07:27:49	260.45	199	AT	260.4	260.45	Buy		8,617,482	4716	LSE
07:27:49	260.45	4600	AT	260.4	260.45	Buy		8,617,283	4715	LSE
07:27:22	260.45	455	AT	260.45	260.5	Sell		8,612,683	4714	LSE
07:27:22	260.45	4300	AT	260.45	260.5	Sell		8,612,228	4713	LSE
07:27:22	260.45	3523	AT	260.4	260.45	Buy		8,607,928	4712	LSE
07:27:17	260.4	920	AT	260.35	260.4	Buy		8,604,405	4711	LSE
07:27:12	260.4	6744	O	260.35	260.4	Buy		8,603,485	4710	LSE
07:27:12	260.4	3220	O	260.35	260.4	Buy		8,596,741	4709	LSE
07:26:45	260.35	3	O	260.35	260.4	Sell		8,593,521	4708	LSE
07:26:45	260.35	770	AT	260.3	260.35	Buy		8,593,518	4707	LSE
07:26:32	260.3	920	AT	260.25	260.3	Buy		8,592,748	4706	LSE
07:26:32	260.3	920	AT	260.25	260.3	Buy		8,591,828	4705	LSE
07:26:12	260.25	100	AT	260.2	260.25	Buy		8,590,908	4704	LSE
07:25:53	260.25	243	AT	260.2	260.25	Buy		8,590,808	4703	LSE
07:25:45	260.2	3	O	260.2	260.3	Sell		8,590,565	4702	LSE
07:25:28	260.2	2284	AT	260.15	260.2	Buy		8,590,562	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions