Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:43:55

Delayed by 15 minutes

Trade 5951 - 5901 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:20	259.85	3038	AT	259.75	259.85	Buy		15,742,105	5951	LSE
08:34:20	259.85	2642	AT	259.75	259.85	Buy		15,739,067	5950	LSE
08:34:15	259.75	909	AT	259.7	259.75	Buy		15,736,425	5949	LSE
08:34:15	259.75	16	AT	259.7	259.75	Buy		15,735,516	5948	LSE
08:34:15	259.75	764	AT	259.7	259.75	Buy		15,735,500	5947	LSE
08:34:15	259.7	920	AT	259.65	259.7	Buy		15,734,736	5946	LSE
08:34:15	259.7	715	AT	259.65	259.7	Buy		15,733,816	5945	LSE
08:34:11	259.7	771	AT	259.65	259.7	Buy		15,733,101	5944	LSE
08:34:08	259.7	2	O	259.65	259.7	Buy		15,732,330	5943	LSE
08:34:07	259.65	7	O	259.65	259.75	Sell		15,732,328	5942	LSE
08:34:07	259.7	3771	AT	259.65	259.7	Buy		15,732,321	5941	LSE
08:34:07	259.7	6579	AT	259.7	259.75	Sell		15,728,550	5940	LSE
08:34:03	259.7	10000	AT	259.65	259.7	Buy		15,721,971	5939	LSE
08:34:03	259.75	163517	AT	259.7	259.75	Buy		15,711,971	5938	LSE
08:34:03	259.7	3104	AT	259.65	259.7	Buy		15,548,454	5937	LSE
08:34:03	259.7	1840	AT	259.65	259.7	Buy		15,545,350	5936	LSE
08:34:03	259.7	2000	AT	259.7	259.75	Sell		15,543,510	5935	LSE
08:34:03	259.7	399	AT	259.7	259.75	Sell		15,541,510	5934	LSE
08:34:03	259.7	3947	AT	259.7	259.75	Sell		15,541,111	5933	LSE
08:34:03	259.7	920	AT	259.7	259.75	Sell		15,537,164	5932	LSE
08:34:03	259.7	5605	AT	259.65	259.7	Buy		15,536,244	5931	LSE
08:34:03	259.7	2881	AT	259.65	259.7	Buy		15,530,639	5930	LSE
08:34:03	259.7	2000	AT	259.7	259.75	Sell		15,527,758	5929	LSE
08:34:03	259.7	4827	AT	259.65	259.7	Buy		15,525,758	5928	LSE
08:34:03	259.7	759	AT	259.65	259.7	Buy		15,520,931	5927	LSE
08:34:03	259.7	1398	AT	259.65	259.7	Buy		15,520,172	5926	LSE
08:34:03	259.7	2642	AT	259.7	259.75	Sell		15,518,774	5925	LSE
08:34:03	259.7	912	AT	259.7	259.75	Sell		15,516,132	5924	LSE
08:34:03	259.7	198	AT	259.7	259.75	Sell		15,515,220	5923	LSE
08:34:03	259.7	722	AT	259.65	259.7	Buy		15,515,022	5922	LSE
08:34:03	259.7	912	AT	259.65	259.7	Buy		15,514,300	5921	LSE
08:34:03	259.7	2760	AT	259.65	259.7	Buy		15,513,388	5920	LSE
08:34:03	259.7	5600	AT	259.65	259.7	Buy		15,510,628	5919	LSE
08:34:03	259.7	2697	AT	259.65	259.7	Buy		15,505,028	5918	LSE
08:34:03	259.7	2100	AT	259.7	259.75	Sell		15,502,331	5917	LSE
08:34:03	259.7	3207	AT	259.65	259.7	Buy		15,500,231	5916	LSE
08:34:03	259.7	2642	AT	259.7	259.75	Sell		15,497,024	5915	LSE
08:34:03	259.7	3951	AT	259.65	259.7	Buy		15,494,382	5914	LSE
08:34:00	259.6	397	AT	259.6	259.65	Sell		15,490,431	5913	LSE
08:34:00	259.6	523	AT	259.6	259.65	Sell		15,490,034	5912	LSE
08:34:00	259.6	3621	AT	259.6	259.65	Sell		15,489,511	5911	LSE
08:34:00	259.6	4049	AT	259.6	259.65	Sell		15,485,890	5910	LSE
08:34:00	259.6	1840	AT	259.6	259.65	Sell		15,481,841	5909	LSE
08:33:42	259.6	460	AT	259.6	259.65	Sell		15,480,001	5908	LSE
08:33:42	259.6	1840	AT	259.6	259.65	Sell		15,479,541	5907	LSE
08:33:41	259.6	2	O	259.6	259.7	Sell		15,477,701	5906	LSE
08:33:35	259.55	478	AT	259.5	259.55	Buy		15,477,699	5905	LSE
08:33:35	259.55	1542	AT	259.5	259.55	Buy		15,477,221	5904	LSE
08:33:26	259.45	1621	AT	259.45	259.5	Sell		15,475,679	5903	LSE
08:33:23	259.45	2000	AT	259.45	259.5	Sell		15,474,058	5902	LSE
08:33:23	259.45	2393	AT	259.45	259.5	Sell		15,472,058	5901	LSE

Constellation Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions