Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:42	258.4	2600	AT	258.35	258.4	Buy		4,800,301	2851	LSE
04:32:28	258.3	2500	AT	258.25	258.3	Buy		4,797,701	2850	LSE
04:32:21	258.25	1000	O	258.2	258.3			4,795,201	2849	LSE
04:32:11	258.25	2118	AT	258.2	258.25	Buy		4,794,201	2848	LSE
04:32:06	258.2	1902	AT	258.2	258.25	Sell		4,792,083	2847	LSE
04:32:05	258.25	2699	AT	258.15	258.25	Buy		4,790,181	2846	LSE
04:31:44	258.05	1434	AT	258.05	258.1	Sell		4,787,482	2845	LSE
04:31:40	258.1	1593	AT	258.1	258.15	Sell		4,786,048	2844	LSE
04:31:40	258.15	2267	AT	258.15	258.2	Sell		4,784,455	2843	LSE
04:31:40	258.15	16801	AT	258.15	258.2	Sell		4,782,188	2842	LSE
04:31:40	258.15	3696	AT	258.15	258.2	Sell		4,765,387	2841	LSE
04:31:32	258.15	2599	AT	258.05	258.15	Buy		4,761,691	2840	LSE
04:31:32	258.15	1904	AT	258.05	258.15	Buy		4,759,092	2839	LSE
04:31:22	258.1	4171	AT	258.1	258.15	Sell		4,757,188	2838	LSE
04:31:22	258.1	1623	AT	258.1	258.15	Sell		4,753,017	2837	LSE
04:31:16	258.2	1232	AT	258.1	258.2	Buy		4,751,394	2836	LSE
04:31:16	258.2	852	AT	258.1	258.2	Buy		4,750,162	2835	LSE
04:31:12	258.1	1830	AT	258.05	258.1	Buy		4,749,310	2834	LSE
04:31:12	258.1	2083	AT	258.05	258.1	Buy		4,747,480	2833	LSE
04:31:12	258.1	2391	AT	258.05	258.1	Buy		4,745,397	2832	LSE
04:31:12	258.05	5452	AT	258.0	258.05	Buy		4,743,006	2831	LSE
04:31:10	258.05	1	O	258.0	258.05	Buy		4,737,554	2830	LSE
04:30:49	258.0	1122	AT	258.0	258.05	Sell		4,737,553	2829	LSE
04:30:49	258.0	758	AT	258.0	258.05	Sell		4,736,431	2828	LSE
04:30:49	258.0	13501	AT	258.0	258.05	Sell		4,735,673	2827	LSE
04:30:46	258.0	3699	AT	257.95	258.0	Buy		4,722,172	2826	LSE
04:30:46	258.0	831	AT	257.95	258.0	Buy		4,718,473	2825	LSE
04:30:46	258.0	3006	AT	257.95	258.0	Buy		4,717,642	2824	LSE
04:30:43	257.95	728	AT	257.95	258.0	Sell		4,714,636	2823	LSE
04:30:42	257.95	980	AT	257.95	258.0	Sell		4,713,908	2822	LSE
04:30:42	257.95	1281	AT	257.95	258.0	Sell		4,712,928	2821	LSE
04:30:42	258.0	2	AT	258.0	258.05	Sell		4,711,647	2820	LSE
04:30:41	258.0	1027	AT	257.95	258.0	Buy		4,711,645	2819	LSE
04:30:41	258.0	1122	AT	258.0	258.05	Sell		4,710,618	2818	LSE
04:30:41	258.0	1122	AT	258.0	258.05	Sell		4,709,496	2817	LSE
04:30:41	258.0	1122	AT	258.0	258.05	Sell		4,708,374	2816	LSE
04:30:41	258.0	645	AT	258.0	258.05	Sell		4,707,252	2815	LSE
04:30:41	258.0	925	AT	258.0	258.05	Sell		4,706,607	2814	LSE
04:30:41	258.0	718	AT	258.0	258.05	Sell		4,705,682	2813	LSE
04:30:41	258.0	1122	AT	258.0	258.05	Sell		4,704,964	2812	LSE
04:30:41	258.0	793	AT	258.0	258.1	Sell		4,703,842	2811	LSE
04:30:41	258.0	1823	AT	258.0	258.05	Sell		4,703,049	2810	LSE
04:30:41	258.0	1122	AT	258.0	258.05	Sell		4,701,226	2809	LSE
04:30:40	258.0	2890	AT	258.0	258.05	Sell		4,700,104	2808	LSE
04:30:40	258.05	781	O	258.0	258.1			4,697,214	2807	LSE
04:30:38	258.0	33	O	258.0	258.1	Sell		4,696,433	2806	LSE
04:30:33	258.05	920	AT	258.05	258.1	Sell		4,696,400	2805	LSE
04:30:33	258.05	1062	AT	258.05	258.1	Sell		4,695,480	2804	LSE
04:30:30	258.1	3696	AT	258.05	258.1	Buy		4,694,418	2803	LSE
04:30:27	258.05	1741	AT	257.95	258.05	Buy		4,690,722	2802	LSE
04:30:27	258.05	2000	AT	257.95	258.05	Buy		4,688,981	2801	LSE

Obligaciones Tf 1,6% Ap2...

Fundo Invest Imobiliario...

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions