Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.50

0.90

( 0.34% )

Updated: 02:41:18

Delayed by 15 minutes

Trade 4601 - 4551 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:02	259.85	721	AT	259.85	259.9	Sell		8,235,069	4601	LSE
07:20:02	259.85	1840	AT	259.85	259.9	Sell		8,234,348	4600	LSE
07:19:12	259.8	702	AT	259.8	259.85	Sell		8,232,508	4599	LSE
07:19:12	259.8	1103	AT	259.8	259.85	Sell		8,231,806	4598	LSE
07:18:52	259.8	541	AT	259.75	259.8	Buy		8,230,703	4597	LSE
07:18:52	259.8	1459	AT	259.75	259.8	Buy		8,230,162	4596	LSE
07:18:41	259.725	5322	O	259.7	259.8	Sell		8,228,703	4595	LSE
07:18:19	259.75	2	O	259.7	259.75	Buy		8,223,381	4594	LSE
07:18:19	259.725	1734	O	259.7	259.75			8,223,379	4593	LSE
07:18:18	259.7	1072	AT	259.7	259.75	Sell		8,221,645	4592	LSE
07:18:18	259.7	1840	AT	259.7	259.75	Sell		8,220,573	4591	LSE
07:18:13	259.75	650	AT	259.75	259.8	Sell		8,218,733	4590	LSE
07:18:13	259.75	920	AT	259.75	259.8	Sell		8,218,083	4589	LSE
07:18:13	259.75	162	AT	259.75	259.8	Sell		8,217,163	4588	LSE
07:18:13	259.75	1678	AT	259.75	259.8	Sell		8,217,001	4587	LSE
07:18:13	259.75	2753	AT	259.75	259.8	Sell		8,215,323	4586	LSE
07:18:13	259.75	1205	AT	259.75	259.8	Sell		8,212,570	4585	LSE
07:18:13	259.75	1555	AT	259.75	259.8	Sell		8,211,365	4584	LSE
07:18:08	259.714	20000	O	259.75	259.85	Sell		8,209,810	4583	LSE
07:18:07	259.75	6200	AT	259.7	259.75	Buy		8,189,810	4582	LSE
07:18:07	259.75	2000	AT	259.7	259.75	Buy		8,183,610	4581	LSE
07:18:06	259.75	3523	AT	259.75	259.8	Sell		8,181,610	4580	LSE
07:18:06	259.7	6200	AT	259.65	259.7	Buy		8,178,087	4579	LSE
07:18:06	259.7	471	AT	259.65	259.7	Buy		8,171,887	4578	LSE
07:18:06	259.7	1529	AT	259.65	259.7	Buy		8,171,416	4577	LSE
07:18:06	259.7	2170	AT	259.7	259.75	Sell		8,169,887	4576	LSE
07:18:06	259.7	335	AT	259.7	259.75	Sell		8,167,717	4575	LSE
07:18:06	259.7	335	AT	259.7	259.75	Sell		8,167,382	4574	LSE
07:18:06	259.7	683	AT	259.7	259.75	Sell		8,167,047	4573	LSE
07:18:06	259.7	3523	AT	259.7	259.75	Sell		8,166,364	4572	LSE
07:18:06	259.75	3523	AT	259.75	259.8	Sell		8,162,841	4571	LSE
07:18:01	259.6	3236	AT	259.6	259.7	Sell		8,159,318	4570	LSE
07:17:28	259.65	3523	AT	259.65	259.7	Sell		8,156,082	4569	LSE
07:17:28	259.65	1504	AT	259.65	259.7	Sell		8,152,559	4568	LSE
07:17:27	259.65	2989	AT	259.65	259.7	Sell		8,151,055	4567	LSE
07:17:27	259.65	395	AT	259.6	259.65	Buy		8,148,066	4566	LSE
07:17:25	259.632	12331	O	259.6	259.65	Buy		8,147,671	4565	LSE
07:17:15	259.55	3	O	259.6	259.65	Sell		8,135,340	4564	LSE
07:17:15	259.6	462	AT	259.55	259.6	Buy		8,135,337	4563	LSE
07:17:15	259.6	4817	AT	259.55	259.6	Buy		8,134,875	4562	LSE
07:17:15	259.6	410	AT	259.55	259.6	Buy		8,130,058	4561	LSE
07:17:15	259.6	3680	AT	259.55	259.6	Buy		8,129,648	4560	LSE
07:17:15	259.6	7500	AT	259.55	259.6	Buy		8,125,968	4559	LSE
07:17:15	259.6	2912	AT	259.55	259.6	Buy		8,118,468	4558	LSE
07:17:12	259.55	299	AT	259.55	259.6	Sell		8,115,556	4557	LSE
07:17:12	259.55	2400	AT	259.5	259.55	Buy		8,115,257	4556	LSE
07:17:12	259.55	3523	AT	259.5	259.55	Buy		8,112,857	4555	LSE
07:17:12	259.55	2176	AT	259.55	259.6	Sell		8,109,334	4554	LSE
07:17:12	259.55	141	AT	259.55	259.6	Sell		8,107,158	4553	LSE
07:17:12	259.55	141	AT	259.55	259.6	Sell		8,107,017	4552	LSE
07:17:01	259.564	19654	O	259.55	259.6	Sell		8,106,876	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions