Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

0.35

( 0.13% )

Updated: 02:37:14

Delayed by 15 minutes

Trade 2901 - 2851 (04:39-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:08	258.7	1840	AT	258.65	258.7	Buy		4,923,287	2901	LSE
04:39:06	258.575	7700	O	258.65	258.75	Sell		4,921,447	2900	LSE
04:39:03	258.65	2178	AT	258.6	258.65	Buy		4,913,747	2899	LSE
04:39:03	258.65	2750	AT	258.6	258.65	Buy		4,911,569	2898	LSE
04:39:03	258.65	12250	AT	258.6	258.65	Buy		4,908,819	2897	LSE
04:39:03	258.6	1417	AT	258.55	258.6	Buy		4,896,569	2896	LSE
04:39:03	258.6	140	O	258.55	258.6	Buy		4,895,152	2895	LSE
04:38:41	258.55	2325	AT	258.55	258.6	Sell		4,895,012	2894	LSE
04:38:40	258.55	61	O	258.55	258.6	Sell		4,892,687	2893	LSE
04:38:33	258.55	925	AT	258.55	258.6	Sell		4,892,626	2892	LSE
04:38:33	258.55	1755	AT	258.55	258.6	Sell		4,891,701	2891	LSE
04:38:30	258.55	1153	AT	258.5	258.55	Buy		4,889,946	2890	LSE
04:38:30	258.55	3680	AT	258.5	258.55	Buy		4,888,793	2889	LSE
04:38:28	258.55	1704	AT	258.55	258.6	Sell		4,885,113	2888	LSE
04:38:28	258.55	1115	AT	258.55	258.6	Sell		4,883,409	2887	LSE
04:38:28	258.55	1478	AT	258.55	258.6	Sell		4,882,294	2886	LSE
04:38:28	258.55	519	AT	258.55	258.6	Sell		4,880,816	2885	LSE
04:38:00	258.55	610	AT	258.5	258.55	Buy		4,880,297	2884	LSE
04:37:42	258.5	8389	O	258.45	258.55			4,879,687	2883	LSE
04:37:38	258.5	1762	AT	258.5	258.55	Sell		4,871,298	2882	LSE
04:37:16	258.375	2065	O	258.45	258.55	Sell		4,869,536	2881	LSE
04:37:14	258.4	7716	O	258.35	258.45			4,867,471	2880	LSE
04:37:11	258.4	2166	AT	258.4	258.45	Sell		4,859,755	2879	LSE
04:37:10	258.37	5774	O	258.4	258.45	Sell		4,857,589	2878	LSE
04:37:02	258.375	581	O	258.35	258.45	Sell		4,851,815	2877	LSE
04:37:00	258.4	4836	AT	258.35	258.4	Buy		4,851,234	2876	LSE
04:36:57	258.375	2581	O	258.35	258.4			4,846,398	2875	LSE
04:36:38	258.375	1800	O	258.35	258.4			4,843,817	2874	LSE
04:36:31	258.4	265	AT	258.4	258.45	Sell		4,842,017	2873	LSE
04:36:31	258.4	925	AT	258.4	258.45	Sell		4,841,752	2872	LSE
04:36:31	258.4	920	AT	258.4	258.45	Sell		4,840,827	2871	LSE
04:36:31	258.4	2110	AT	258.4	258.45	Sell		4,839,907	2870	LSE
04:36:00	258.45	580	AT	258.4	258.45	Buy		4,837,797	2869	LSE
04:36:00	258.45	3281	AT	258.45	258.5	Sell		4,837,217	2868	LSE
04:36:00	258.45	461	AT	258.45	258.5	Sell		4,833,936	2867	LSE
04:35:58	258.5	1006	O	258.45	258.5	Buy		4,833,475	2866	LSE
04:35:46	258.45	3522	AT	258.45	258.5	Sell		4,832,469	2865	LSE
04:35:46	258.45	101	AT	258.45	258.5	Sell		4,828,947	2864	LSE
04:35:46	258.45	1840	AT	258.45	258.5	Sell		4,828,846	2863	LSE
04:35:46	258.45	1840	AT	258.45	258.5	Sell		4,827,006	2862	LSE
04:35:03	258.5	1251	AT	258.4	258.5	Buy		4,825,166	2861	LSE
04:34:59	258.4	3134	AT	258.4	258.45	Sell		4,823,915	2860	LSE
04:34:59	258.4	1840	AT	258.4	258.45	Sell		4,820,781	2859	LSE
04:34:48	258.45	3845	O	258.4	258.45	Buy		4,818,941	2858	LSE
04:34:31	258.45	208	O	258.4	258.5			4,815,096	2857	LSE
04:34:31	258.45	6596	AT	258.45	258.5	Sell		4,814,888	2856	LSE
04:34:21	258.428	208	O	258.45	258.5	Sell		4,808,292	2855	LSE
04:34:11	258.45	7700	O	258.4	258.5	Buy		4,808,084	2854	LSE
04:33:15	258.5	3	O	258.4	258.5	Buy		4,800,384	2853	LSE
04:32:44	258.4	80	AT	258.35	258.4	Buy		4,800,381	2852	LSE
04:32:42	258.4	2600	AT	258.35	258.4	Buy		4,800,301	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions