Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

0.35

( 0.13% )

Updated: 02:37:14

Delayed by 15 minutes

Trade 8201 - 8151 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:10	259.3	210	AT	259.25	259.3	Buy		20,035,849	8201	LSE
09:53:05	259.35	390	AT	259.25	259.35	Buy		20,035,639	8200	LSE
09:53:05	259.3	600	AT	259.25	259.3	Buy		20,035,249	8199	LSE
09:52:48	259.3	257	O	259.25	259.35			20,034,649	8198	LSE
09:52:47	259.3	1269	AT	259.3	259.35	Sell		20,034,392	8197	LSE
09:52:47	259.3	6881	AT	259.3	259.35	Sell		20,033,123	8196	LSE
09:52:47	259.3	283	AT	259.3	259.35	Sell		20,026,242	8195	LSE
09:52:32	259.3	22	O	259.3	259.4	Sell		20,025,959	8194	LSE
09:52:29	259.35	181	AT	259.25	259.35	Buy		20,025,937	8193	LSE
09:52:29	259.3	219	AT	259.25	259.3	Buy		20,025,756	8192	LSE
09:52:29	259.3	400	AT	259.25	259.3	Buy		20,025,537	8191	LSE
09:52:26	259.3	800	AT	259.25	259.3	Buy		20,025,137	8190	LSE
09:52:25	259.3	301	AT	259.25	259.3	Buy		20,024,337	8189	LSE
09:52:25	259.3	400	AT	259.25	259.3	Buy		20,024,036	8188	LSE
09:52:24	259.3	203	AT	259.25	259.3	Buy		20,023,636	8187	LSE
09:52:24	259.3	322	AT	259.3	259.35	Sell		20,023,433	8186	LSE
09:52:24	259.3	2000	AT	259.3	259.35	Sell		20,023,111	8185	LSE
09:52:24	259.3	464	AT	259.3	259.35	Sell		20,021,111	8184	LSE
09:52:24	259.3	446	AT	259.3	259.35	Sell		20,020,647	8183	LSE
09:52:24	259.3	3001	AT	259.3	259.35	Sell		20,020,201	8182	LSE
09:52:22	259.35	2000	AT	259.35	259.4	Sell		20,017,200	8181	LSE
09:52:22	259.35	763	AT	259.3	259.35	Buy		20,015,200	8180	LSE
09:52:22	259.35	1195	AT	259.25	259.35	Buy		20,014,437	8179	LSE
09:52:22	259.3	13	AT	259.25	259.3	Buy		20,013,242	8178	LSE
09:52:05	259.35	4	AT	259.25	259.35	Buy		20,013,229	8177	LSE
09:52:05	259.35	189	AT	259.25	259.35	Buy		20,013,225	8176	LSE
09:52:05	259.35	1207	AT	259.25	259.35	Buy		20,013,036	8175	LSE
09:52:05	259.3	920	AT	259.25	259.3	Buy		20,011,829	8174	LSE
09:52:05	259.3	99	AT	259.3	259.35	Sell		20,010,909	8173	LSE
09:52:05	259.3	1840	AT	259.3	259.35	Sell		20,010,810	8172	LSE
09:52:05	259.3	2440	AT	259.3	259.35	Sell		20,008,970	8171	LSE
09:52:05	259.3	60	AT	259.3	259.35	Sell		20,006,530	8170	LSE
09:52:05	259.3	1840	AT	259.3	259.35	Sell		20,006,470	8169	LSE
09:52:05	259.35	200	AT	259.3	259.35	Buy		20,004,630	8168	LSE
09:52:05	259.35	1400	AT	259.3	259.35	Buy		20,004,430	8167	LSE
09:52:05	259.35	1142	AT	259.25	259.35	Buy		20,003,030	8166	LSE
09:52:05	259.35	458	AT	259.25	259.35	Buy		20,001,888	8165	LSE
09:52:05	259.35	563	AT	259.25	259.35	Buy		20,001,430	8164	LSE
09:52:05	259.35	1037	AT	259.25	259.35	Buy		20,000,867	8163	LSE
09:51:52	259.15	168	AT	259.1	259.15	Buy		19,999,830	8162	LSE
09:51:52	259.15	10	AT	259.1	259.15	Buy		19,999,662	8161	LSE
09:51:45	259.05	8	O	259.05	259.15	Sell		19,999,652	8160	LSE
09:51:43	259.05	4455	AT	259.05	259.1	Sell		19,999,644	8159	LSE
09:51:43	259.05	1127	AT	259.05	259.1	Sell		19,995,189	8158	LSE
09:51:43	259.05	3011	AT	259.05	259.1	Sell		19,994,062	8157	LSE
09:51:37	259.1	380	O	259.05	259.15			19,991,051	8156	LSE
09:51:30	259.1	9094	AT	259.1	259.15	Sell		19,990,671	8155	LSE
09:51:30	259.1	2318	AT	259.1	259.15	Sell		19,981,577	8154	LSE
09:51:30	259.1	2052	AT	259.1	259.15	Sell		19,979,259	8153	LSE
09:51:30	259.1	713	AT	259.1	259.15	Sell		19,977,207	8152	LSE
09:51:29	259.15	1840	AT	259.15	259.2	Sell		19,976,494	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions