Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

0.35

( 0.13% )

Updated: 02:37:04

Delayed by 15 minutes

Trade 351 - 301 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:55	257.8	1226	AT	257.8	257.85	Sell		420,910	351	LSE
02:01:55	257.75	2949	AT	257.75	257.85	Sell		419,684	350	LSE
02:01:55	257.8	2300	AT	257.75	257.8	Buy		416,735	349	LSE
02:01:55	257.75	1049	AT	257.75	257.9	Sell		414,435	348	LSE
02:01:55	257.75	1900	AT	257.75	257.9	Sell		413,386	347	LSE
02:01:55	257.8	1900	AT	257.8	257.9	Sell		411,486	346	LSE
02:01:55	257.85	1900	AT	257.85	257.95	Sell		409,586	345	LSE
02:01:55	257.9	1000	AT	257.9	258.05	Sell		407,686	344	LSE
02:01:55	257.9	1900	AT	257.9	258.05	Sell		406,686	343	LSE
02:01:55	257.95	1302	AT	257.95	258.05	Sell		404,786	342	LSE
02:01:55	257.95	915	AT	257.95	258.05	Sell		403,484	341	LSE
02:01:55	258.0	2899	AT	258.0	258.15	Sell		402,569	340	LSE
02:01:47	257.9	1	O	257.95	258.2	Sell		399,670	339	LSE
02:01:47	257.9	1	O	257.95	258.2	Sell		399,669	338	LSE
02:01:46	257.75	5	O	257.95	258.15	Sell		399,668	337	LSE
02:01:46	258.2	4	O	257.9	258.15	Buy		399,663	336	LSE
02:01:42	258.0	1	O	257.8	258.0	Buy		399,659	335	LSE
02:01:42	257.8	1038	AT	257.65	257.8	Buy		399,658	334	LSE
02:01:42	257.8	1747	AT	257.65	257.8	Buy		398,620	333	LSE
02:01:42	257.8	996	AT	257.65	257.8	Buy		396,873	332	LSE
02:01:42	257.8	1082	AT	257.65	257.8	Buy		395,877	331	LSE
02:01:42	257.8	1542	AT	257.65	257.8	Buy		394,795	330	LSE
02:01:42	257.8	838	AT	257.65	257.8	Buy		393,253	329	LSE
02:01:42	257.8	1362	AT	257.6	257.8	Buy		392,415	328	LSE
02:01:42	257.75	1038	AT	257.6	257.75	Buy		391,053	327	LSE
02:01:42	257.75	1900	AT	257.6	257.75	Buy		390,015	326	LSE
02:01:42	257.75	2400	AT	257.6	257.75	Buy		388,115	325	LSE
02:01:42	257.65	180	AT	257.65	257.8	Sell		385,715	324	LSE
02:01:42	257.65	137	AT	257.65	257.8	Sell		385,535	323	LSE
02:01:42	257.65	1900	AT	257.65	257.8	Sell		385,398	322	LSE
02:01:42	257.65	1706	AT	257.65	257.8	Sell		383,498	321	LSE
02:01:40	257.2	5	O	257.65	257.85	Sell		381,792	320	LSE
02:01:40	257.2	5	O	257.65	257.85	Sell		381,787	319	LSE
02:01:39	257.75	4	O	257.65	257.85			381,782	318	LSE
02:01:39	257.4	2	O	257.65	257.8	Sell		381,778	317	LSE
02:01:39	257.45	2	O	257.65	257.8	Sell		381,776	316	LSE
02:01:39	257.8	1761	AT	257.65	257.8	Buy		381,774	315	LSE
02:01:39	257.65	1900	AT	257.65	257.85	Sell		380,013	314	LSE
02:01:38	257.5	2	O	257.6	257.8	Sell		378,113	313	LSE
02:01:36	257.65	1103	AT	257.65	257.8	Sell		378,111	312	LSE
02:01:36	257.65	996	AT	257.65	257.8	Sell		377,008	311	LSE
02:01:36	257.75	1178	AT	257.6	257.75	Buy		376,012	310	LSE
02:01:36	257.75	1095	AT	257.6	257.75	Buy		374,834	309	LSE
02:01:36	257.75	820	AT	257.6	257.75	Buy		373,739	308	LSE
02:01:36	257.75	1780	AT	257.6	257.75	Buy		372,919	307	LSE
02:01:36	257.6	4102	AT	257.55	257.6	Buy		371,139	306	LSE
02:01:36	257.6	4235	AT	257.6	257.75	Sell		367,037	305	LSE
02:01:36	257.65	1023	AT	257.65	257.8	Sell		362,802	304	LSE
02:01:36	257.65	1166	AT	257.65	257.8	Sell		361,779	303	LSE
02:01:36	257.65	1956	AT	257.65	257.8	Sell		360,613	302	LSE
02:01:36	257.65	1025	AT	257.45	257.65	Buy		358,657	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions