Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:25	258.5	5176	AT	258.5	258.55	Sell		22,497,008	9101	LSE
10:27:25	258.5	3326	AT	258.5	258.55	Sell		22,491,832	9100	LSE
10:27:25	258.5	1091	AT	258.5	258.55	Sell		22,488,506	9099	LSE
10:27:25	258.5	1043	AT	258.5	258.55	Sell		22,487,415	9098	LSE
10:27:25	258.5	4096	AT	258.5	258.55	Sell		22,486,372	9097	LSE
10:27:25	258.5	2075	AT	258.5	258.55	Sell		22,482,276	9096	LSE
10:27:24	258.5	3852	AT	258.5	258.55	Sell		22,480,201	9095	LSE
10:27:24	258.5	2438	AT	258.5	258.55	Sell		22,476,349	9094	LSE
10:27:24	258.5	1121	AT	258.5	258.55	Sell		22,473,911	9093	LSE
10:27:24	258.5	992	AT	258.5	258.55	Sell		22,472,790	9092	LSE
10:27:24	258.5	5176	AT	258.5	258.55	Sell		22,471,798	9091	LSE
10:27:24	258.55	236	AT	258.5	258.55	Buy		22,466,622	9090	LSE
10:27:24	258.55	915	AT	258.5	258.55	Buy		22,466,386	9089	LSE
10:27:24	258.55	4324	AT	258.5	258.55	Buy		22,465,471	9088	LSE
10:27:24	258.55	1673	AT	258.5	258.55	Buy		22,461,147	9087	LSE
10:27:24	258.55	148	AT	258.5	258.55	Buy		22,459,474	9086	LSE
10:27:19	258.55	11819	O	258.5	258.55	Buy		22,459,326	9085	LSE
10:27:19	258.55	11819	O	258.5	258.55	Buy		22,447,507	9084	LSE
10:27:17	258.5	1177	AT	258.5	258.55	Sell		22,435,688	9083	LSE
10:27:17	258.5	496	AT	258.5	258.55	Sell		22,434,511	9082	LSE
10:27:17	258.5	4680	AT	258.5	258.55	Sell		22,434,015	9081	LSE
10:27:17	258.5	1156	AT	258.5	258.55	Sell		22,429,335	9080	LSE
10:27:17	258.5	1035	AT	258.5	258.55	Sell		22,428,179	9079	LSE
10:27:17	258.5	3588	AT	258.5	258.55	Sell		22,427,144	9078	LSE
10:27:17	258.5	2583	AT	258.5	258.55	Sell		22,423,556	9077	LSE
10:27:17	258.5	5176	AT	258.5	258.55	Sell		22,420,973	9076	LSE
10:27:17	258.5	1101	AT	258.5	258.55	Sell		22,415,797	9075	LSE
10:27:17	258.5	1012	AT	258.5	258.55	Sell		22,414,696	9074	LSE
10:27:17	258.5	5176	AT	258.5	258.55	Sell		22,413,684	9073	LSE
10:27:17	258.55	204	AT	258.55	258.6	Sell		22,408,508	9072	LSE
10:27:17	258.55	205	AT	258.55	258.6	Sell		22,408,304	9071	LSE
10:27:08	258.55	2239	AT	258.5	258.55	Buy		22,408,099	9070	LSE
10:27:07	258.55	1065	AT	258.5	258.55	Buy		22,405,860	9069	LSE
10:27:05	258.55	560	AT	258.55	258.6	Sell		22,404,795	9068	LSE
10:27:05	258.55	579	AT	258.55	258.6	Sell		22,404,235	9067	LSE
10:27:04	258.4	1	O	258.55	258.6	Sell		22,403,656	9066	LSE
10:27:04	258.55	3567	AT	258.5	258.55	Buy		22,403,655	9065	LSE
10:27:04	258.55	47	AT	258.45	258.55	Buy		22,400,088	9064	LSE
10:26:58	258.5	6502	AT	258.45	258.5	Buy		22,400,041	9063	LSE
10:26:57	258.5	1022	AT	258.5	258.55	Sell		22,393,539	9062	LSE
10:26:57	258.5	985	AT	258.5	258.55	Sell		22,392,517	9061	LSE
10:26:57	258.5	2807	AT	258.5	258.55	Sell		22,391,532	9060	LSE
10:26:55	258.55	12842	O	258.5	258.55	Buy		22,388,725	9059	LSE
10:26:54	258.55	46583	O	258.5	258.55	Buy		22,375,883	9058	LSE
10:26:54	258.55	46583	O	258.5	258.55	Buy		22,329,300	9057	LSE
10:26:54	258.55	12842	O	258.5	258.55	Buy		22,282,717	9056	LSE
10:26:54	258.5	2019	AT	258.5	258.55	Sell		22,269,875	9055	LSE
10:26:54	258.5	1463	AT	258.5	258.55	Sell		22,267,856	9054	LSE
10:26:54	258.5	9691	AT	258.5	258.55	Sell		22,266,393	9053	LSE
10:26:54	258.5	33	AT	258.5	258.55	Sell		22,256,702	9052	LSE
10:26:54	258.5	33	AT	258.5	258.55	Sell		22,256,669	9051	LSE

Terna Trasmissione Elett...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions