Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	258.55	3116	AT	258.55	258.6	Sell		6,461,002	3751	LSE
06:00:02	258.6	454	AT	258.6	258.65	Sell		6,457,886	3750	LSE
05:59:59	258.6	1754	AT	258.55	258.6	Buy		6,457,432	3749	LSE
05:59:59	258.5	326	AT	258.5	258.65	Sell		6,455,678	3748	LSE
05:59:59	258.55	3727	AT	258.55	258.65	Sell		6,455,352	3747	LSE
05:59:59	258.55	1104	AT	258.55	258.65	Sell		6,451,625	3746	LSE
05:59:59	258.55	1028	AT	258.55	258.65	Sell		6,450,521	3745	LSE
05:59:59	258.55	1699	AT	258.55	258.65	Sell		6,449,493	3744	LSE
05:59:59	258.55	2000	AT	258.55	258.65	Sell		6,447,794	3743	LSE
05:59:59	258.6	2502	AT	258.6	258.65	Sell		6,445,794	3742	LSE
05:59:49	258.6	5	O	258.55	258.7	Sell		6,443,292	3741	LSE
05:59:39	258.65	544	AT	258.65	258.7	Sell		6,443,287	3740	LSE
05:59:39	258.65	920	AT	258.65	258.7	Sell		6,442,743	3739	LSE
05:59:07	258.7	1006	AT	258.65	258.7	Buy		6,441,823	3738	LSE
05:59:07	258.7	2094	AT	258.65	258.7	Buy		6,440,817	3737	LSE
05:59:07	258.7	95	AT	258.7	258.75	Sell		6,438,723	3736	LSE
05:59:07	258.7	2409	AT	258.7	258.75	Sell		6,438,628	3735	LSE
05:58:40	258.75	2979	AT	258.75	258.8	Sell		6,436,219	3734	LSE
05:58:13	258.75	3265	O	258.7	258.8			6,433,240	3733	LSE
05:57:58	258.7	773	AT	258.65	258.7	Buy		6,429,975	3732	LSE
05:57:43	258.7	9	O	258.6	258.7	Buy		6,429,202	3731	LSE
05:57:02	258.7	1705	AT	258.7	258.75	Sell		6,429,193	3730	LSE
05:57:00	258.75	602	AT	258.75	258.8	Sell		6,427,488	3729	LSE
05:57:00	258.75	1824	AT	258.75	258.8	Sell		6,426,886	3728	LSE
05:57:00	258.75	694	AT	258.75	258.8	Sell		6,425,062	3727	LSE
05:57:00	258.75	231	AT	258.75	258.8	Sell		6,424,368	3726	LSE
05:57:00	258.75	1002	AT	258.75	258.8	Sell		6,424,137	3725	LSE
05:57:00	258.75	838	AT	258.75	258.8	Sell		6,423,135	3724	LSE
05:56:40	258.8	1912	AT	258.75	258.8	Buy		6,422,297	3723	LSE
05:56:26	258.8	248	O	258.75	258.8	Buy		6,420,385	3722	LSE
05:56:20	258.75	91	AT	258.75	258.8	Sell		6,420,137	3721	LSE
05:56:20	258.75	2400	AT	258.75	258.8	Sell		6,420,046	3720	LSE
05:56:20	258.75	355	AT	258.75	258.8	Sell		6,417,646	3719	LSE
05:56:20	258.75	565	AT	258.75	258.8	Sell		6,417,291	3718	LSE
05:55:44	258.65	3716	AT	258.65	258.7	Sell		6,416,726	3717	LSE
05:55:44	258.65	100	AT	258.65	258.7	Sell		6,413,010	3716	LSE
05:55:44	258.7	2041	AT	258.7	258.75	Sell		6,412,910	3715	LSE
05:55:44	258.7	1840	AT	258.7	258.75	Sell		6,410,869	3714	LSE
05:55:41	258.75	1700	AT	258.75	258.8	Sell		6,409,029	3713	LSE
05:55:41	258.75	1840	AT	258.75	258.8	Sell		6,407,329	3712	LSE
05:55:40	258.8	4	O	258.75	258.8	Buy		6,405,489	3711	LSE
05:55:40	258.8	23	O	258.75	258.8	Buy		6,405,485	3710	LSE
05:55:18	258.75	1004	AT	258.75	258.8	Sell		6,405,462	3709	LSE
05:55:17	258.75	1860	AT	258.7	258.75	Buy		6,404,458	3708	LSE
05:55:17	258.75	3803	AT	258.75	258.8	Sell		6,402,598	3707	LSE
05:55:17	258.8	3728	AT	258.8	258.85	Sell		6,398,795	3706	LSE
05:55:17	258.8	2110	AT	258.8	258.85	Sell		6,395,067	3705	LSE
05:55:14	258.85	1655	AT	258.85	258.9	Sell		6,392,957	3704	LSE
05:55:11	258.85	1284	AT	258.85	258.9	Sell		6,391,302	3703	LSE
05:55:11	258.85	383	AT	258.85	258.9	Sell		6,390,018	3702	LSE
05:55:11	258.85	38	AT	258.85	258.9	Sell		6,389,635	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions