Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.15

0.55

( 0.21% )

Updated: 02:39:24

Delayed by 15 minutes

Trade 1851 - 1801 (03:09-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:54	257.75	920	AT	257.7	257.75	Buy		2,745,406	1851	LSE
03:09:53	257.75	1369	AT	257.7	257.75	Buy		2,744,486	1850	LSE
03:09:42	257.75	871	AT	257.7	257.75	Buy		2,743,117	1849	LSE
03:09:39	257.7	1325	AT	257.7	257.75	Sell		2,742,246	1848	LSE
03:09:39	257.7	80	AT	257.7	257.75	Sell		2,740,921	1847	LSE
03:09:01	257.6	1935	AT	257.6	257.7	Sell		2,740,841	1846	LSE
03:08:35	257.6	4065	AT	257.6	257.65	Sell		2,738,906	1845	LSE
03:08:35	257.6	920	AT	257.6	257.65	Sell		2,734,841	1844	LSE
03:08:35	257.6	1480	AT	257.6	257.65	Sell		2,733,921	1843	LSE
03:08:35	257.6	2200	AT	257.6	257.65	Sell		2,732,441	1842	LSE
03:08:21	257.6	5877	O	257.55	257.65			2,730,241	1841	LSE
03:08:15	257.6	7721	O	257.55	257.65			2,724,364	1840	LSE
03:07:54	257.6	6000	O	257.55	257.65			2,716,643	1839	LSE
03:07:30	257.4	3	O	257.4	257.5	Sell		2,710,643	1838	LSE
03:07:19	257.5	920	AT	257.5	257.6	Sell		2,710,640	1837	LSE
03:07:10	257.45	4854	AT	257.4	257.45	Buy		2,709,720	1836	LSE
03:07:10	257.4	191	O	257.4	257.45	Sell		2,704,866	1835	LSE
03:07:04	257.475	5000	O	257.4	257.5	Buy		2,704,675	1834	LSE
03:07:03	257.45	485	AT	257.45	257.5	Sell		2,699,675	1833	LSE
03:07:03	257.45	920	AT	257.45	257.5	Sell		2,699,190	1832	LSE
03:06:52	257.45	1570	AT	257.45	257.5	Sell		2,698,270	1831	LSE
03:06:51	257.45	2314	AT	257.45	257.5	Sell		2,696,700	1830	LSE
03:06:51	257.45	3353	AT	257.45	257.5	Sell		2,694,386	1829	LSE
03:06:35	257.55	3265	O	257.5	257.6			2,691,033	1828	LSE
03:06:33	257.55	11	O	257.5	257.55	Buy		2,687,768	1827	LSE
03:06:27	257.5	1519	AT	257.5	257.55	Sell		2,687,757	1826	LSE
03:06:27	257.5	1519	AT	257.5	257.55	Sell		2,686,238	1825	LSE
03:06:27	257.5	1840	AT	257.5	257.55	Sell		2,684,719	1824	LSE
03:06:24	257.5	3574	AT	257.45	257.5	Buy		2,682,879	1823	LSE
03:06:24	257.5	1281	AT	257.45	257.5	Buy		2,679,305	1822	LSE
03:06:01	257.3	2	O	257.3	257.45	Sell		2,678,024	1821	LSE
03:05:59	257.3	2607	AT	257.2	257.3	Buy		2,678,022	1820	LSE
03:05:59	257.25	1766	AT	257.25	257.35	Sell		2,675,415	1819	LSE
03:05:34	257.3	259	AT	257.3	257.35	Sell		2,673,649	1818	LSE
03:05:34	257.3	1454	AT	257.3	257.35	Sell		2,673,390	1817	LSE
03:05:31	257.35	1405	AT	257.35	257.4	Sell		2,671,936	1816	LSE
03:05:15	257.35	218	AT	257.35	257.4	Sell		2,670,531	1815	LSE
03:05:15	257.35	218	AT	257.35	257.4	Sell		2,670,313	1814	LSE
03:05:15	257.35	922	AT	257.35	257.45	Sell		2,670,095	1813	LSE
03:05:06	257.4	6574	AT	257.4	257.45	Sell		2,669,173	1812	LSE
03:05:06	257.4	1840	AT	257.4	257.45	Sell		2,662,599	1811	LSE
03:05:05	257.3	1191	AT	257.3	257.4	Sell		2,660,759	1810	LSE
03:05:01	257.25	1677	AT	257.25	257.35	Sell		2,659,568	1809	LSE
03:05:01	257.25	2000	AT	257.25	257.35	Sell		2,657,891	1808	LSE
03:05:01	257.25	1268	AT	257.25	257.35	Sell		2,655,891	1807	LSE
03:04:47	257.25	1405	AT	257.25	257.3	Sell		2,654,623	1806	LSE
03:04:47	257.25	178	AT	257.25	257.3	Sell		2,653,218	1805	LSE
03:04:47	257.25	1840	AT	257.25	257.3	Sell		2,653,040	1804	LSE
03:04:30	257.35	257	AT	257.25	257.35	Buy		2,651,200	1803	LSE
03:04:30	257.3	170	AT	257.3	257.35	Sell		2,650,943	1802	LSE
03:04:30	257.3	284	AT	257.3	257.35	Sell		2,650,773	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions