Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.10

0.50

( 0.19% )

Updated: 02:38:54

Delayed by 15 minutes

Trade 9151 - 9101 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:58	258.5	10000	O	258.45	258.5	Buy		22,763,614	9151	LSE
10:28:44	258.5	40	AT	258.45	258.5	Buy		22,753,614	9150	LSE
10:28:35	258.5	1021	AT	258.5	258.55	Sell		22,753,574	9149	LSE
10:28:35	258.5	5176	AT	258.5	258.55	Sell		22,752,553	9148	LSE
10:28:35	258.5	3996	AT	258.45	258.5	Buy		22,747,377	9147	LSE
10:28:35	258.5	5176	AT	258.5	258.55	Sell		22,743,381	9146	LSE
10:28:35	258.5	3450	AT	258.5	258.55	Sell		22,738,205	9145	LSE
10:28:35	258.5	1890	AT	258.5	258.55	Sell		22,734,755	9144	LSE
10:28:35	258.5	310	AT	258.5	258.55	Sell		22,732,865	9143	LSE
10:28:35	258.5	1021	AT	258.5	258.55	Sell		22,732,555	9142	LSE
10:28:35	258.5	1138	AT	258.5	258.55	Sell		22,731,534	9141	LSE
10:28:30	258.55	248	O	258.5	258.55	Buy		22,730,396	9140	LSE
10:28:27	258.55	4436	AT	258.5	258.55	Buy		22,730,148	9139	LSE
10:28:27	258.55	2200	AT	258.5	258.55	Buy		22,725,712	9138	LSE
10:28:15	258.55	1153	AT	258.5	258.55	Buy		22,723,512	9137	LSE
10:28:14	258.55	327	O	258.45	258.55	Buy		22,722,359	9136	LSE
10:28:13	258.55	6352	AT	258.55	258.6	Sell		22,722,032	9135	LSE
10:28:13	258.55	1426	AT	258.55	258.6	Sell		22,715,680	9134	LSE
10:28:13	258.55	553	AT	258.55	258.6	Sell		22,714,254	9133	LSE
10:28:12	258.55	80	AT	258.55	258.6	Sell		22,713,701	9132	LSE
10:28:12	258.55	80	AT	258.55	258.6	Sell		22,713,621	9131	LSE
10:28:11	258.55	90	O	258.55	258.65	Sell		22,713,541	9130	LSE
10:28:09	258.6	1909	AT	258.55	258.6	Buy		22,713,451	9129	LSE
10:28:09	258.6	80	AT	258.55	258.6	Buy		22,711,542	9128	LSE
10:28:07	258.6	2445	AT	258.55	258.6	Buy		22,711,462	9127	LSE
10:28:07	258.6	12235	AT	258.6	258.65	Sell		22,709,017	9126	LSE
10:28:07	258.6	1926	AT	258.6	258.65	Sell		22,696,782	9125	LSE
10:28:07	258.6	92	AT	258.6	258.65	Sell		22,694,856	9124	LSE
10:28:07	258.6	1650	AT	258.6	258.65	Sell		22,694,764	9123	LSE
10:28:07	258.6	1742	AT	258.6	258.65	Sell		22,693,114	9122	LSE
10:27:59	258.65	1	O	258.6	258.65	Buy		22,691,372	9121	LSE
10:27:50	258.6	3939	AT	258.55	258.6	Buy		22,691,371	9120	LSE
10:27:50	258.6	580	AT	258.55	258.6	Buy		22,687,432	9119	LSE
10:27:42	258.6	11	O	258.55	258.6	Buy		22,686,852	9118	LSE
10:27:42	258.55	7	O	258.55	258.6	Sell		22,686,841	9117	LSE
10:27:37	258.6	728	AT	258.55	258.6	Buy		22,686,834	9116	LSE
10:27:35	258.55	3690	AT	258.5	258.55	Buy		22,686,106	9115	LSE
10:27:35	258.55	1085	AT	258.5	258.55	Buy		22,682,416	9114	LSE
10:27:35	258.55	4067	AT	258.5	258.55	Buy		22,681,331	9113	LSE
10:27:35	258.55	1753	AT	258.5	258.55	Buy		22,677,264	9112	LSE
10:27:35	258.55	1058	AT	258.5	258.55	Buy		22,675,511	9111	LSE
10:27:35	258.55	5176	AT	258.5	258.55	Buy		22,674,453	9110	LSE
10:27:35	258.55	5195	AT	258.5	258.55	Buy		22,669,277	9109	LSE
10:27:35	258.5	2200	AT	258.45	258.5	Buy		22,664,082	9108	LSE
10:27:28	258.45	205	AT	258.45	258.5	Sell		22,661,882	9107	LSE
10:27:25	258.55	80153	O	258.45	258.55	Buy		22,661,677	9106	LSE
10:27:25	258.55	80153	O	258.45	258.55	Buy		22,581,524	9105	LSE
10:27:25	258.5	1023	AT	258.5	258.55	Sell		22,501,371	9104	LSE
10:27:25	258.5	1072	AT	258.5	258.55	Sell		22,500,348	9103	LSE
10:27:25	258.5	2268	AT	258.5	258.55	Sell		22,499,276	9102	LSE
10:27:25	258.5	5176	AT	258.5	258.55	Sell		22,497,008	9101	LSE

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions