Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

269.70

3.05

( 1.14% )

Updated: 07:55:49

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:46	258.95	10416	O	258.2	258.3	Buy		31,099,703	9203	LSE
10:35:09	258.95	2169	O	258.2	258.3	Buy		31,089,287	9202	LSE
10:35:06	258.95	12493	O	258.2	258.3	Buy		31,087,118	9201	LSE
10:35:05	258.95	4098	O	258.2	258.3	Buy		31,074,625	9200	LSE
10:35:05	258.95	8194	O	258.2	258.3	Buy		31,070,527	9199	LSE
10:35:04	258.95	68079	O	258.2	258.3	Buy		31,062,333	9198	LSE
10:35:04	258.95	19807	O	258.2	258.3	Buy		30,994,254	9197	LSE
10:35:04	258.95	5414	O	258.2	258.3	Buy		30,974,447	9196	LSE
10:35:04	258.95	1575	O	258.2	258.3	Buy		30,969,033	9195	LSE
10:35:04	258.95	8006672	UT	258.2	258.3	Buy		30,967,458	9194	LSE
10:29:55	258.35	29	O	258.2	258.3	Buy		22,960,786	9193	LSE
10:29:53	258.3	1030	AT	258.2	258.3	Buy		22,960,757	9192	LSE
10:29:52	258.3	1806	AT	258.25	258.3	Buy		22,959,727	9191	LSE
10:29:44	258.3	2420	AT	258.25	258.3	Buy		22,957,921	9190	LSE
10:29:44	258.3	1	AT	258.25	258.3	Buy		22,955,501	9189	LSE
10:29:44	258.3	1099	AT	258.25	258.3	Buy		22,955,500	9188	LSE
10:29:44	258.3	1061	AT	258.25	258.3	Buy		22,954,401	9187	LSE
10:29:44	258.3	5176	AT	258.25	258.3	Buy		22,953,340	9186	LSE
10:29:44	258.3	3751	AT	258.25	258.3	Buy		22,948,164	9185	LSE
10:29:44	258.3	1554	AT	258.2	258.3	Buy		22,944,413	9184	LSE
10:29:41	258.3	706	AT	258.3	258.35	Sell		22,942,859	9183	LSE
10:29:41	258.35	1261	AT	258.3	258.35	Buy		22,942,153	9182	LSE
10:29:41	258.35	5176	AT	258.3	258.35	Buy		22,940,892	9181	LSE
10:29:41	258.3	106	AT	258.3	258.4	Sell		22,935,716	9180	LSE
10:29:40	258.35	2182	AT	258.35	258.4	Sell		22,935,610	9179	LSE
10:29:40	258.35	986	AT	258.35	258.4	Sell		22,933,428	9178	LSE
10:29:40	258.35	1073	AT	258.35	258.4	Sell		22,932,442	9177	LSE
10:29:40	258.35	5176	AT	258.35	258.4	Sell		22,931,369	9176	LSE
10:29:30	258.45	919	O	258.35	258.45	Buy		22,926,193	9175	LSE
10:29:28	258.4	2976	AT	258.4	258.45	Sell		22,925,274	9174	LSE
10:29:28	258.4	2200	AT	258.4	258.45	Sell		22,922,298	9173	LSE
10:29:24	258.378	30813	O	258.35	258.45	Sell		22,920,098	9172	LSE
10:29:21	258.45	625	O	258.35	258.45	Buy		22,889,285	9171	LSE
10:29:18	258.4	975	AT	258.35	258.4	Buy		22,888,660	9170	LSE
10:29:18	258.4	1225	AT	258.35	258.4	Buy		22,887,685	9169	LSE
10:29:18	258.4	5191	AT	258.35	258.4	Buy		22,886,460	9168	LSE
10:29:18	258.35	2312	AT	258.3	258.35	Buy		22,881,269	9167	LSE
10:29:18	258.35	1800	AT	258.3	258.35	Buy		22,878,957	9166	LSE
10:29:18	258.4	2847	AT	258.4	258.45	Sell		22,877,157	9165	LSE
10:29:18	258.4	6563	AT	258.4	258.45	Sell		22,874,310	9164	LSE
10:29:18	258.4	4536	AT	258.4	258.45	Sell		22,867,747	9163	LSE
10:29:18	258.4	640	AT	258.4	258.45	Sell		22,863,211	9162	LSE
10:29:18	258.4	713	AT	258.4	258.45	Sell		22,862,571	9161	LSE
10:29:16	258.45	20	AT	258.4	258.45	Buy		22,861,858	9160	LSE
10:29:05	258.45	3833	AT	258.4	258.45	Buy		22,861,838	9159	LSE
10:29:05	258.45	1343	AT	258.4	258.45	Buy		22,858,005	9158	LSE
10:29:05	258.45	4690	AT	258.4	258.45	Buy		22,856,662	9157	LSE
10:28:58	258.5	33803	O	258.4	258.5	Buy		22,851,972	9156	LSE
10:28:58	258.5	33803	O	258.4	258.5	Buy		22,818,169	9155	LSE
10:28:58	258.5	5376	O	258.4	258.5	Buy		22,784,366	9154	LSE
10:28:58	258.5	5376	O	258.4	258.5	Buy		22,778,990	9153	LSE
10:28:58	258.5	10000	O	258.45	258.5	Buy		22,773,614	9152	LSE
10:28:58	258.5	10000	O	258.45	258.5	Buy		22,763,614	9151	LSE

Universal Carbon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions