Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.65

1.05

( 0.40% )

Updated: 02:55:27

Delayed by 15 minutes

Trade 4651 - 4601 (07:23-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:04	260.1	1922	AT	260.1	260.15	Sell		8,430,153	4651	LSE
07:22:39	260.1	597	AT	260.05	260.1	Buy		8,428,231	4650	LSE
07:22:35	260.1	15	O	260.05	260.1	Buy		8,427,634	4649	LSE
07:22:26	260.05	4723	AT	260.05	260.1	Sell		8,427,619	4648	LSE
07:22:26	260.05	1772	AT	260.05	260.1	Sell		8,422,896	4647	LSE
07:22:26	260.05	3004	AT	260.05	260.1	Sell		8,421,124	4646	LSE
07:22:26	260.05	519	AT	260.05	260.1	Sell		8,418,120	4645	LSE
07:22:24	260.1	3265	O	260.05	260.15			8,417,601	4644	LSE
07:22:22	260.075	1227	O	260.05	260.15	Sell		8,414,336	4643	LSE
07:22:17	260.05	2300	AT	260.0	260.05	Buy		8,413,109	4642	LSE
07:22:17	260.05	2839	AT	260.05	260.1	Sell		8,410,809	4641	LSE
07:22:17	260.05	920	AT	260.05	260.1	Sell		8,407,970	4640	LSE
07:22:00	260.05	3523	AT	260.0	260.05	Buy		8,407,050	4639	LSE
07:22:00	260.05	51	AT	260.0	260.05	Buy		8,403,527	4638	LSE
07:22:00	260.05	3574	AT	260.0	260.05	Buy		8,403,476	4637	LSE
07:21:54	260.0	892	AT	259.95	260.0	Buy		8,399,902	4636	LSE
07:21:50	260.025	10000	O	259.95	260.0	Buy		8,399,010	4635	LSE
07:21:50	260.025	1000	O	259.95	260.0	Buy		8,389,010	4634	LSE
07:21:50	260.025	1926	O	259.95	260.0	Buy		8,388,010	4633	LSE
07:21:50	260.025	754	O	259.95	260.0	Buy		8,386,084	4632	LSE
07:21:50	260.025	3500	O	259.95	260.0	Buy		8,385,330	4631	LSE
07:21:50	260.025	6157	O	259.95	260.0	Buy		8,381,830	4630	LSE
07:21:50	260.025	3129	O	259.95	260.0	Buy		8,375,673	4629	LSE
07:21:50	260.025	387	O	259.95	260.0	Buy		8,372,544	4628	LSE
07:21:49	260.014	39917	O	259.95	260.05	Buy		8,372,157	4627	LSE
07:21:49	260.025	1000	O	259.95	260.05	Buy		8,332,240	4626	LSE
07:21:48	260.0	2995	AT	260.0	260.05	Sell		8,331,240	4625	LSE
07:21:48	260.0	411	AT	260.0	260.05	Sell		8,328,245	4624	LSE
07:21:48	260.021	30866	O	260.0	260.05	Sell		8,327,834	4623	LSE
07:21:48	260.014	25000	O	260.0	260.05	Sell		8,296,968	4622	LSE
07:21:48	260.0	142	O	260.0	260.05	Sell		8,271,968	4621	LSE
07:21:47	260.0	1001	AT	259.95	260.0	Buy		8,271,826	4620	LSE
07:21:47	260.0	488	AT	259.95	260.0	Buy		8,270,825	4619	LSE
07:21:31	259.95	1260	O	259.95	260.0	Sell		8,270,337	4618	LSE
07:21:07	259.975	260	O	259.9	260.0	Buy		8,269,077	4617	LSE
07:20:58	259.95	7212	AT	259.95	260.0	Sell		8,268,817	4616	LSE
07:20:58	259.95	1711	AT	259.95	260.0	Sell		8,261,605	4615	LSE
07:20:25	259.95	1041	AT	259.9	259.95	Buy		8,259,894	4614	LSE
07:20:25	259.95	1824	AT	259.9	259.95	Buy		8,258,853	4613	LSE
07:20:25	259.95	1745	AT	259.95	260.0	Sell		8,257,029	4612	LSE
07:20:25	259.95	1840	AT	259.95	260.0	Sell		8,255,284	4611	LSE
07:20:24	259.975	2481	O	259.95	260.0			8,253,444	4610	LSE
07:20:16	259.9	1420	AT	259.85	259.9	Buy		8,250,963	4609	LSE
07:20:16	259.9	610	AT	259.85	259.9	Buy		8,249,543	4608	LSE
07:20:16	259.9	6890	AT	259.85	259.9	Buy		8,248,933	4607	LSE
07:20:12	259.875	566	O	259.85	259.9			8,242,043	4606	LSE
07:20:02	259.85	1636	O	259.85	259.9	Sell		8,241,477	4605	LSE
07:20:02	259.85	3857	AT	259.8	259.85	Buy		8,239,841	4604	LSE
07:20:02	259.85	444	AT	259.85	259.9	Sell		8,235,984	4603	LSE
07:20:02	259.85	471	AT	259.85	259.9	Sell		8,235,540	4602	LSE
07:20:02	259.85	721	AT	259.85	259.9	Sell		8,235,069	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions