Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:39	258.65	200	O	258.55	258.65	Buy		5,130,821	3001	LSE
04:50:08	258.7	1144	AT	258.7	258.75	Sell		5,130,621	3000	LSE
04:50:04	258.7	34	AT	258.7	258.75	Sell		5,129,477	2999	LSE
04:50:04	258.7	2210	AT	258.7	258.75	Sell		5,129,443	2998	LSE
04:49:59	258.75	184	AT	258.75	258.8	Sell		5,127,233	2997	LSE
04:49:59	258.75	1578	AT	258.75	258.8	Sell		5,127,049	2996	LSE
04:49:59	258.75	262	AT	258.75	258.8	Sell		5,125,471	2995	LSE
04:49:52	258.75	1664	AT	258.7	258.75	Buy		5,125,209	2994	LSE
04:49:46	258.7	1405	AT	258.7	258.75	Sell		5,123,545	2993	LSE
04:49:44	258.7	5928	AT	258.7	258.75	Sell		5,122,140	2992	LSE
04:49:44	258.7	653	AT	258.7	258.75	Sell		5,116,212	2991	LSE
04:49:44	258.7	2062	AT	258.7	258.75	Sell		5,115,559	2990	LSE
04:49:44	258.7	1840	AT	258.7	258.75	Sell		5,113,497	2989	LSE
04:48:57	258.65	6	O	258.65	258.75	Sell		5,111,657	2988	LSE
04:48:53	258.7	690	AT	258.65	258.7	Buy		5,111,651	2987	LSE
04:48:53	258.7	2500	AT	258.65	258.7	Buy		5,110,961	2986	LSE
04:48:53	258.7	360	AT	258.7	258.75	Sell		5,108,461	2985	LSE
04:48:53	258.7	360	AT	258.7	258.75	Sell		5,108,101	2984	LSE
04:48:53	258.7	2760	AT	258.7	258.75	Sell		5,107,741	2983	LSE
04:48:52	258.75	3556	O	258.7	258.75	Buy		5,104,981	2982	LSE
04:48:50	258.75	1840	AT	258.7	258.75	Buy		5,101,425	2981	LSE
04:48:50	258.75	2809	AT	258.7	258.75	Buy		5,099,585	2980	LSE
04:48:50	258.75	4980	AT	258.7	258.75	Buy		5,096,776	2979	LSE
04:48:45	258.7	457	AT	258.65	258.7	Buy		5,091,796	2978	LSE
04:48:45	258.7	2760	AT	258.65	258.7	Buy		5,091,339	2977	LSE
04:48:43	258.65	451	AT	258.6	258.65	Buy		5,088,579	2976	LSE
04:48:39	258.6	1	O	258.6	258.65	Sell		5,088,128	2975	LSE
04:48:39	258.6	4834	AT	258.55	258.6	Buy		5,088,127	2974	LSE
04:48:19	258.6	960	O	258.55	258.65			5,083,293	2973	LSE
04:48:00	258.6	5998	AT	258.6	258.65	Sell		5,082,333	2972	LSE
04:48:00	258.6	518	AT	258.6	258.65	Sell		5,076,335	2971	LSE
04:48:00	258.6	1840	AT	258.6	258.65	Sell		5,075,817	2970	LSE
04:47:49	258.6	816	AT	258.55	258.6	Buy		5,073,977	2969	LSE
04:47:49	258.6	4019	AT	258.55	258.6	Buy		5,073,161	2968	LSE
04:47:30	258.6	7	O	258.55	258.6	Buy		5,069,142	2967	LSE
04:47:23	258.6	1	O	258.55	258.6	Buy		5,069,135	2966	LSE
04:47:23	258.55	2	O	258.55	258.6	Sell		5,069,134	2965	LSE
04:47:03	258.55	3597	AT	258.55	258.6	Sell		5,069,132	2964	LSE
04:46:58	258.575	2000	O	258.55	258.6			5,065,535	2963	LSE
04:46:39	258.65	2433	AT	258.6	258.65	Buy		5,063,535	2962	LSE
04:46:39	258.65	3883	AT	258.6	258.65	Buy		5,061,102	2961	LSE
04:46:28	258.6	3730	AT	258.6	258.65	Sell		5,057,219	2960	LSE
04:46:28	258.6	3006	AT	258.6	258.65	Sell		5,053,489	2959	LSE
04:46:28	258.6	2000	AT	258.6	258.65	Sell		5,050,483	2958	LSE
04:46:24	258.6	2000	AT	258.55	258.6	Buy		5,048,483	2957	LSE
04:46:24	258.6	1564	AT	258.6	258.65	Sell		5,046,483	2956	LSE
04:46:24	258.6	920	AT	258.6	258.65	Sell		5,044,919	2955	LSE
04:46:11	258.65	974	AT	258.65	258.7	Sell		5,043,999	2954	LSE
04:46:11	258.65	920	AT	258.65	258.7	Sell		5,043,025	2953	LSE
04:46:10	258.65	1795	AT	258.65	258.7	Sell		5,042,105	2952	LSE
04:45:53	258.75	3	O	258.65	258.75	Buy		5,040,310	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions