Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.40

0.80

( 0.30% )

Updated: 02:39:55

Delayed by 15 minutes

Trade 8751 - 8701 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:00	258.7	1058	AT	258.7	258.75	Sell		21,453,512	8751	LSE
10:16:00	258.75	4206	AT	258.7	258.75	Buy		21,452,454	8750	LSE
10:16:00	258.75	2200	AT	258.7	258.75	Buy		21,448,248	8749	LSE
10:16:00	258.75	990	AT	258.7	258.75	Buy		21,446,048	8748	LSE
10:16:00	258.75	1012	AT	258.7	258.75	Buy		21,445,058	8747	LSE
10:15:53	258.65	513	AT	258.65	258.7	Sell		21,444,046	8746	LSE
10:15:53	258.65	2400	AT	258.65	258.7	Sell		21,443,533	8745	LSE
10:15:53	258.65	2200	AT	258.65	258.7	Sell		21,441,133	8744	LSE
10:15:52	258.445	222809	O	258.65	258.7	Sell		21,438,933	8743	LSE
10:15:44	258.65	6	AT	258.6	258.65	Buy		21,216,124	8742	LSE
10:15:44	258.65	13	AT	258.6	258.65	Buy		21,216,118	8741	LSE
10:15:44	258.65	7240	AT	258.6	258.65	Buy		21,216,105	8740	LSE
10:15:44	258.65	2760	AT	258.6	258.65	Buy		21,208,865	8739	LSE
10:15:34	258.6	500	O	258.5	258.6	Buy		21,206,105	8738	LSE
10:15:23	258.55	295	AT	258.5	258.55	Buy		21,205,605	8737	LSE
10:15:23	258.55	315	AT	258.5	258.55	Buy		21,205,310	8736	LSE
10:15:19	258.6	13454	O	258.55	258.65			21,204,995	8735	LSE
10:15:00	258.6	200	O	258.55	258.65			21,191,541	8734	LSE
10:14:42	258.6	574	AT	258.6	258.65	Sell		21,191,341	8733	LSE
10:14:42	258.6	4600	AT	258.6	258.65	Sell		21,190,767	8732	LSE
10:14:31	258.6	515	AT	258.55	258.6	Buy		21,186,167	8731	LSE
10:14:11	258.5	165	AT	258.5	258.55	Sell		21,185,652	8730	LSE
10:13:50	258.6	1	O	258.5	258.6	Buy		21,185,487	8729	LSE
10:13:50	258.55	2200	AT	258.5	258.55	Buy		21,185,486	8728	LSE
10:13:50	258.55	300	O	258.5	258.55	Buy		21,183,286	8727	LSE
10:13:49	258.55	2000	AT	258.55	258.6	Sell		21,182,986	8726	LSE
10:13:49	258.55	3236	AT	258.55	258.6	Sell		21,180,986	8725	LSE
10:13:49	258.55	5176	AT	258.55	258.6	Sell		21,177,750	8724	LSE
10:13:49	258.55	1179	AT	258.55	258.6	Sell		21,172,574	8723	LSE
10:13:45	258.55	2200	AT	258.55	258.6	Sell		21,171,395	8722	LSE
10:13:45	258.55	5176	AT	258.55	258.6	Sell		21,169,195	8721	LSE
10:13:43	258.6	400	O	258.55	258.6	Buy		21,164,019	8720	LSE
10:13:36	258.392	220000	O	258.55	258.6	Sell		21,163,619	8719	LSE
10:13:32	258.55	1583	AT	258.5	258.55	Buy		20,943,619	8718	LSE
10:13:32	258.55	2845	AT	258.5	258.55	Buy		20,942,036	8717	LSE
10:13:32	258.55	7155	AT	258.5	258.55	Buy		20,939,191	8716	LSE
10:13:30	258.5	1279	AT	258.45	258.5	Buy		20,932,036	8715	LSE
10:13:30	258.5	4927	AT	258.45	258.5	Buy		20,930,757	8714	LSE
10:13:26	258.5	1580	AT	258.5	258.55	Sell		20,925,830	8713	LSE
10:13:26	258.5	925	AT	258.5	258.55	Sell		20,924,250	8712	LSE
10:13:26	258.5	4447	AT	258.5	258.55	Sell		20,923,325	8711	LSE
10:13:26	258.5	713	AT	258.5	258.55	Sell		20,918,878	8710	LSE
10:13:26	258.5	2200	AT	258.5	258.55	Sell		20,918,165	8709	LSE
10:13:17	258.528	212	O	258.5	258.6	Sell		20,915,965	8708	LSE
10:13:00	258.55	2500	AT	258.55	258.6	Sell		20,915,753	8707	LSE
10:13:00	258.55	8160	AT	258.5	258.55	Buy		20,913,253	8706	LSE
10:13:00	258.55	1840	AT	258.5	258.55	Buy		20,905,093	8705	LSE
10:12:56	258.55	2200	AT	258.55	258.6	Sell		20,903,253	8704	LSE
10:12:56	258.55	5000	AT	258.5	258.55	Buy		20,901,053	8703	LSE
10:12:45	257.2	1	O	258.45	258.55	Sell		20,896,053	8702	LSE
10:12:37	258.5	1840	AT	258.45	258.5	Buy		20,896,052	8701	LSE

AMUNDI WELA INAV

Northern Star Investment...

Btp-1nv29 5,25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions