Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:58	257.8	2404	AT	257.75	257.8	Buy		2,423,089	1651	LSE
02:53:57	257.75	1531	AT	257.65	257.75	Buy		2,420,685	1650	LSE
02:53:57	257.75	107	AT	257.65	257.75	Buy		2,419,154	1649	LSE
02:53:57	257.75	2404	AT	257.65	257.75	Buy		2,419,047	1648	LSE
02:53:57	257.75	860	AT	257.65	257.75	Buy		2,416,643	1647	LSE
02:53:57	257.75	1354	AT	257.65	257.75	Buy		2,415,783	1646	LSE
02:53:57	257.7	3829	AT	257.7	257.75	Sell		2,414,429	1645	LSE
02:53:47	257.85	1798	AT	257.85	257.9	Sell		2,410,600	1644	LSE
02:53:47	257.85	3502	AT	257.85	257.9	Sell		2,408,802	1643	LSE
02:53:44	257.9	2054	AT	257.9	257.95	Sell		2,405,300	1642	LSE
02:53:40	257.95	2558	AT	257.95	258.05	Sell		2,403,246	1641	LSE
02:53:40	257.95	2694	AT	257.95	258.05	Sell		2,400,688	1640	LSE
02:53:40	257.95	2264	AT	257.95	258.05	Sell		2,397,994	1639	LSE
02:53:21	257.9	100	O	257.85	257.95			2,395,730	1638	LSE
02:53:08	257.85	1749	AT	257.85	257.95	Sell		2,395,630	1637	LSE
02:53:03	257.85	3625	AT	257.8	257.85	Buy		2,393,881	1636	LSE
02:52:54	257.8	3975	AT	257.75	257.8	Buy		2,390,256	1635	LSE
02:52:54	257.8	1840	AT	257.75	257.8	Buy		2,386,281	1634	LSE
02:52:53	257.9	1911	AT	257.8	257.9	Buy		2,384,441	1633	LSE
02:52:53	257.9	2200	AT	257.8	257.9	Buy		2,382,530	1632	LSE
02:52:53	257.9	2141	AT	257.8	257.9	Buy		2,380,330	1631	LSE
02:52:53	257.9	1008	AT	257.8	257.9	Buy		2,378,189	1630	LSE
02:52:53	257.9	1704	AT	257.8	257.9	Buy		2,377,181	1629	LSE
02:52:53	257.9	920	AT	257.8	257.9	Buy		2,375,477	1628	LSE
02:52:53	257.9	2404	AT	257.8	257.9	Buy		2,374,557	1627	LSE
02:52:53	257.9	2404	AT	257.8	257.9	Buy		2,372,153	1626	LSE
02:52:53	257.9	1148	AT	257.8	257.9	Buy		2,369,749	1625	LSE
02:52:53	257.9	9697	O	257.8	257.9	Buy		2,368,601	1624	LSE
02:52:52	257.85	2246	AT	257.8	257.85	Buy		2,358,904	1623	LSE
02:52:52	257.85	1840	AT	257.8	257.85	Buy		2,356,658	1622	LSE
02:52:51	257.85	1963	AT	257.85	257.9	Sell		2,354,818	1621	LSE
02:52:51	257.85	2578	AT	257.85	257.9	Sell		2,352,855	1620	LSE
02:52:51	257.9	1484	AT	257.85	257.9	Buy		2,350,277	1619	LSE
02:52:51	257.9	920	AT	257.85	257.9	Buy		2,348,793	1618	LSE
02:52:51	257.95	2200	AT	257.85	257.95	Buy		2,347,873	1617	LSE
02:52:51	257.95	4844	AT	257.85	257.95	Buy		2,345,673	1616	LSE
02:52:51	257.95	1955	AT	257.85	257.95	Buy		2,340,829	1615	LSE
02:52:41	257.95	729	AT	257.95	258.0	Sell		2,338,874	1614	LSE
02:52:41	257.95	652	AT	257.95	258.0	Sell		2,338,145	1613	LSE
02:52:41	258.0	2050	AT	258.0	258.05	Sell		2,337,493	1612	LSE
02:52:41	258.0	1192	AT	258.0	258.1	Sell		2,335,443	1611	LSE
02:52:41	258.0	2000	AT	258.0	258.1	Sell		2,334,251	1610	LSE
02:52:41	258.0	920	AT	258.0	258.1	Sell		2,332,251	1609	LSE
02:52:12	257.95	920	AT	257.95	258.0	Sell		2,331,331	1608	LSE
02:52:07	257.85	1608	AT	257.85	257.9	Sell		2,330,411	1607	LSE
02:52:07	257.85	2111	AT	257.85	257.9	Sell		2,328,803	1606	LSE
02:52:06	257.85	1801	AT	257.85	257.9	Sell		2,326,692	1605	LSE
02:52:04	257.95	1	O	257.85	257.95	Buy		2,324,891	1604	LSE
02:51:47	257.85	160	AT	257.8	257.85	Buy		2,324,890	1603	LSE
02:51:47	257.85	1840	AT	257.8	257.85	Buy		2,324,730	1602	LSE
02:51:47	257.85	2631	AT	257.85	257.9	Sell		2,322,890	1601	LSE

Phlx Oil Service Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions