Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:46:02

Delayed by 15 minutes

Trade 2251 - 2201 (03:47-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:26	258.15	20	AT	258.15	258.2	Sell		3,538,229	2251	LSE
03:47:26	258.15	2300	AT	258.15	258.2	Sell		3,538,209	2250	LSE
03:47:15	258.15	279	AT	258.1	258.15	Buy		3,535,909	2249	LSE
03:46:29	258.0	920	AT	258.0	258.1	Sell		3,535,630	2248	LSE
03:46:29	258.0	1652	AT	258.0	258.1	Sell		3,534,710	2247	LSE
03:46:09	258.05	2535	AT	258.05	258.1	Sell		3,533,058	2246	LSE
03:46:09	258.05	4409	AT	258.05	258.1	Sell		3,530,523	2245	LSE
03:45:56	258.05	91	O	258.05	258.15	Sell		3,526,114	2244	LSE
03:45:30	258.05	3700	AT	258.05	258.15	Sell		3,526,023	2243	LSE
03:45:30	258.05	2500	AT	258.05	258.15	Sell		3,522,323	2242	LSE
03:45:30	258.05	2404	AT	258.05	258.15	Sell		3,519,823	2241	LSE
03:45:30	258.05	2000	AT	258.05	258.15	Sell		3,517,419	2240	LSE
03:45:17	258.25	1	O	258.1	258.2	Buy		3,515,419	2239	LSE
03:45:17	258.2	1230	AT	258.2	258.25	Sell		3,515,418	2238	LSE
03:45:13	258.25	2500	AT	258.25	258.3	Sell		3,514,188	2237	LSE
03:45:13	258.25	1400	AT	258.25	258.3	Sell		3,511,688	2236	LSE
03:45:00	258.3	1405	AT	258.3	258.35	Sell		3,510,288	2235	LSE
03:44:57	258.3	95	AT	258.3	258.35	Sell		3,508,883	2234	LSE
03:44:57	258.3	95	AT	258.3	258.35	Sell		3,508,788	2233	LSE
03:44:57	258.3	1840	AT	258.3	258.35	Sell		3,508,693	2232	LSE
03:44:42	258.35	895	AT	258.35	258.4	Sell		3,506,853	2231	LSE
03:44:42	258.35	530	AT	258.35	258.4	Sell		3,505,958	2230	LSE
03:44:24	258.4	64	O	258.35	258.45	Buy		3,505,428	2229	LSE
03:44:08	258.3	1405	AT	258.3	258.35	Sell		3,505,364	2228	LSE
03:44:07	258.3	785	AT	258.3	258.35	Sell		3,503,959	2227	LSE
03:44:07	258.3	1787	AT	258.3	258.35	Sell		3,503,174	2226	LSE
03:43:51	258.3	490	AT	258.3	258.35	Sell		3,501,387	2225	LSE
03:43:40	258.35	1678	AT	258.3	258.35	Buy		3,500,897	2224	LSE
03:43:40	258.35	3000	AT	258.3	258.35	Buy		3,499,219	2223	LSE
03:43:06	258.35	224	AT	258.35	258.4	Sell		3,496,219	2222	LSE
03:43:04	258.35	925	AT	258.35	258.4	Sell		3,495,995	2221	LSE
03:43:04	258.35	1128	AT	258.35	258.4	Sell		3,495,070	2220	LSE
03:43:04	258.35	454	AT	258.35	258.4	Sell		3,493,942	2219	LSE
03:43:04	258.35	674	AT	258.35	258.4	Sell		3,493,488	2218	LSE
03:42:34	258.4	1450	AT	258.3	258.4	Buy		3,492,814	2217	LSE
03:42:34	258.4	1473	AT	258.4	258.45	Sell		3,491,364	2216	LSE
03:42:34	258.4	7320	AT	258.4	258.45	Sell		3,489,891	2215	LSE
03:42:34	258.4	180	AT	258.4	258.45	Sell		3,482,571	2214	LSE
03:42:34	258.4	1840	AT	258.4	258.45	Sell		3,482,391	2213	LSE
03:42:34	258.4	480	AT	258.4	258.45	Sell		3,480,551	2212	LSE
03:42:34	258.4	3802	AT	258.4	258.45	Sell		3,480,071	2211	LSE
03:42:34	258.4	2003	AT	258.4	258.45	Sell		3,476,269	2210	LSE
03:42:19	258.45	642	AT	258.4	258.45	Buy		3,474,266	2209	LSE
03:42:19	258.45	2700	AT	258.4	258.45	Buy		3,473,624	2208	LSE
03:42:19	258.45	2525	AT	258.45	258.5	Sell		3,470,924	2207	LSE
03:42:19	258.45	2058	AT	258.45	258.5	Sell		3,468,399	2206	LSE
03:42:19	258.45	467	AT	258.45	258.5	Sell		3,466,341	2205	LSE
03:42:19	258.45	2760	AT	258.45	258.5	Sell		3,465,874	2204	LSE
03:42:06	258.4	233	AT	258.4	258.5	Sell		3,463,114	2203	LSE
03:42:06	258.4	2	AT	258.35	258.4	Buy		3,462,881	2202	LSE
03:41:55	258.35	1153	AT	258.3	258.35	Buy		3,462,879	2201	LSE

Euronext Transatlantic L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions