Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.60

1.00

( 0.38% )

Updated: 02:42:51

Delayed by 15 minutes

Trade 1251 - 1201 (02:30-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:09	257.8	2959	AT	257.8	257.9	Sell		1,710,373	1251	LSE
02:30:09	257.85	21	O	257.8	257.9			1,707,414	1250	LSE
02:30:08	257.85	11	O	257.8	257.85	Buy		1,707,393	1249	LSE
02:30:08	257.8	1342	AT	257.8	257.9	Sell		1,707,382	1248	LSE
02:30:07	257.85	3	O	257.8	257.9			1,706,040	1247	LSE
02:30:03	257.85	1082	AT	257.8	257.85	Buy		1,706,037	1246	LSE
02:30:00	257.85	5	O	257.75	257.85	Buy		1,704,955	1245	LSE
02:29:52	257.95	1851	AT	257.95	258.0	Sell		1,704,950	1244	LSE
02:29:52	257.95	1840	AT	257.95	258.0	Sell		1,703,099	1243	LSE
02:29:22	258.0	666	AT	257.95	258.0	Buy		1,701,259	1242	LSE
02:29:22	258.0	920	AT	257.95	258.0	Buy		1,700,593	1241	LSE
02:29:22	258.0	1076	AT	258.0	258.05	Sell		1,699,673	1240	LSE
02:29:22	258.05	1533	AT	258.05	258.1	Sell		1,698,597	1239	LSE
02:29:22	258.05	558	AT	258.05	258.1	Sell		1,697,064	1238	LSE
02:29:13	258.15	7	O	258.05	258.15	Buy		1,696,506	1237	LSE
02:29:09	258.05	920	AT	258.05	258.15	Sell		1,696,499	1236	LSE
02:29:02	258.05	920	AT	258.05	258.15	Sell		1,695,579	1235	LSE
02:29:02	258.05	1703	AT	258.05	258.15	Sell		1,694,659	1234	LSE
02:29:01	258.1	2000	AT	258.1	258.2	Sell		1,692,956	1233	LSE
02:28:58	258.05	2000	AT	257.95	258.05	Buy		1,690,956	1232	LSE
02:28:58	258.05	612	AT	257.95	258.05	Buy		1,688,956	1231	LSE
02:28:56	257.95	4486	AT	257.9	257.95	Buy		1,688,344	1230	LSE
02:28:55	258.0	1971	O	257.9	257.95	Buy		1,683,858	1229	LSE
02:28:55	257.95	2000	AT	257.95	258.0	Sell		1,681,887	1228	LSE
02:28:55	257.95	2015	AT	257.95	258.0	Sell		1,679,887	1227	LSE
02:28:46	258.05	30	O	257.95	258.05	Buy		1,677,872	1226	LSE
02:28:42	258.0	2332	AT	257.95	258.0	Buy		1,677,842	1225	LSE
02:28:42	257.95	2300	AT	257.9	257.95	Buy		1,675,510	1224	LSE
02:28:42	257.95	2600	AT	257.9	257.95	Buy		1,673,210	1223	LSE
02:28:42	257.95	200	AT	257.95	258.0	Sell		1,670,610	1222	LSE
02:28:42	257.95	3781	AT	257.95	258.0	Sell		1,670,410	1221	LSE
02:28:42	257.95	504	AT	257.95	258.0	Sell		1,666,629	1220	LSE
02:28:42	257.95	1840	AT	257.95	258.0	Sell		1,666,125	1219	LSE
02:28:21	257.95	295	AT	257.95	258.05	Sell		1,664,285	1218	LSE
02:28:11	257.85	166	O	257.9	257.95	Sell		1,663,990	1217	LSE
02:28:01	257.95	1	O	257.85	257.95	Buy		1,663,824	1216	LSE
02:28:01	257.9	2238	AT	257.9	257.95	Sell		1,663,823	1215	LSE
02:28:00	257.9	2390	AT	257.9	257.95	Sell		1,661,585	1214	LSE
02:28:00	257.9	925	AT	257.9	257.95	Sell		1,659,195	1213	LSE
02:28:00	257.9	920	AT	257.9	257.95	Sell		1,658,270	1212	LSE
02:28:00	257.9	1840	AT	257.9	257.95	Sell		1,657,350	1211	LSE
02:27:53	257.95	30	O	257.85	257.95	Buy		1,655,510	1210	LSE
02:27:51	257.95	5	O	257.85	257.95	Buy		1,655,480	1209	LSE
02:27:51	257.95	1	O	257.85	257.95	Buy		1,655,475	1208	LSE
02:27:51	257.9	1550	AT	257.9	257.95	Sell		1,655,474	1207	LSE
02:27:51	257.9	920	AT	257.8	257.9	Buy		1,653,924	1206	LSE
02:27:51	257.9	3705	AT	257.9	257.95	Sell		1,653,004	1205	LSE
02:27:51	257.9	1357	AT	257.9	257.95	Sell		1,649,299	1204	LSE
02:27:51	257.9	564	AT	257.9	257.95	Sell		1,647,942	1203	LSE
02:27:51	257.9	1953	AT	257.9	257.95	Sell		1,647,378	1202	LSE
02:27:37	257.95	233	O	257.95	258.05	Sell		1,645,425	1201	LSE

IDDAX 3X LEVER NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions