Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:43:55

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:25	257.25	1900	AT	257.25	257.35	Sell		484,972	401	LSE
02:02:15	257.5	3	O	257.3	257.45	Buy		483,072	400	LSE
02:02:15	257.5	80	O	257.3	257.45	Buy		483,069	399	LSE
02:02:15	257.35	1900	AT	257.35	257.5	Sell		482,989	398	LSE
02:02:15	257.35	1226	AT	257.35	257.5	Sell		481,089	397	LSE
02:02:14	257.5	19	O	257.35	257.5	Buy		479,863	396	LSE
02:02:13	257.75	2	O	257.4	257.55	Buy		479,844	395	LSE
02:02:13	257.75	27	O	257.4	257.55	Buy		479,842	394	LSE
02:02:12	257.45	431	AT	257.45	257.55	Sell		479,815	393	LSE
02:02:10	257.45	606	AT	257.45	257.55	Sell		479,384	392	LSE
02:02:09	257.45	1900	AT	257.45	257.6	Sell		478,778	391	LSE
02:02:09	257.45	1321	AT	257.45	257.6	Sell		476,878	390	LSE
02:02:08	257.45	1900	AT	257.45	257.6	Sell		475,557	389	LSE
02:02:08	257.45	1226	AT	257.45	257.6	Sell		473,657	388	LSE
02:02:08	257.5	233	AT	257.5	257.65	Sell		472,431	387	LSE
02:02:08	257.5	1900	AT	257.5	257.65	Sell		472,198	386	LSE
02:02:08	257.5	1226	AT	257.5	257.65	Sell		470,298	385	LSE
02:02:07	257.55	1900	AT	257.55	257.7	Sell		469,072	384	LSE
02:02:07	257.55	1226	AT	257.55	257.7	Sell		467,172	383	LSE
02:02:05	257.7	2	O	257.55	257.7	Buy		465,946	382	LSE
02:02:05	257.6	831	AT	257.6	257.7	Sell		465,944	381	LSE
02:02:05	257.6	1900	AT	257.6	257.7	Sell		465,113	380	LSE
02:02:05	257.6	331	AT	257.6	257.7	Sell		463,213	379	LSE
02:02:03	257.6	1226	AT	257.6	257.65	Sell		462,882	378	LSE
02:02:03	257.6	1030	AT	257.6	257.65	Sell		461,656	377	LSE
02:02:03	257.6	1864	AT	257.6	257.75	Sell		460,626	376	LSE
02:02:03	257.6	1900	AT	257.6	257.75	Sell		458,762	375	LSE
02:02:03	257.6	300	AT	257.6	257.75	Sell		456,862	374	LSE
02:02:03	257.6	4708	AT	257.6	257.75	Sell		456,562	373	LSE
02:02:03	257.6	1226	AT	257.6	257.75	Sell		451,854	372	LSE
02:02:03	257.2	2	O	257.6	257.75	Sell		450,628	371	LSE
02:02:01	257.6	1955	AT	257.6	257.75	Sell		450,626	370	LSE
02:02:01	257.6	1900	AT	257.6	257.75	Sell		448,671	369	LSE
02:02:01	257.6	1226	AT	257.6	257.75	Sell		446,771	368	LSE
02:02:00	257.7	3666	O	257.6	257.75	Buy		445,545	367	LSE
02:02:00	257.65	1900	AT	257.65	257.75	Sell		441,879	366	LSE
02:02:00	257.7	1226	AT	257.6	257.7	Buy		439,979	365	LSE
02:02:00	257.65	987	AT	257.65	257.75	Sell		438,753	364	LSE
02:02:00	257.75	113	AT	257.65	257.75	Buy		437,766	363	LSE
02:02:00	257.7	1226	AT	257.55	257.7	Buy		437,653	362	LSE
02:02:00	257.7	3666	O	257.5	257.7	Buy		436,427	361	LSE
02:02:00	257.6	1900	AT	257.6	257.8	Sell		432,761	360	LSE
02:02:00	257.6	1953	AT	257.6	257.8	Sell		430,861	359	LSE
02:01:59	257.75	831	AT	257.75	257.9	Sell		428,908	358	LSE
02:01:59	257.75	1956	AT	257.75	257.9	Sell		428,077	357	LSE
02:01:59	257.75	1900	AT	257.75	257.9	Sell		426,121	356	LSE
02:01:59	257.75	367	AT	257.75	257.9	Sell		424,221	355	LSE
02:01:55	257.8	1226	AT	257.8	257.85	Sell		423,854	354	LSE
02:01:55	257.8	859	AT	257.8	257.85	Sell		422,628	353	LSE
02:01:55	257.75	859	AT	257.75	257.85	Sell		421,769	352	LSE
02:01:55	257.8	1226	AT	257.8	257.85	Sell		420,910	351	LSE

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions