Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.45

0.85

( 0.32% )

Updated: 02:40:42

Delayed by 15 minutes

Trade 2301 - 2251 (03:51-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:35	257.75	1624	AT	257.75	257.8	Sell		3,670,650	2301	LSE
03:51:35	257.75	2883	AT	257.75	257.8	Sell		3,669,026	2300	LSE
03:51:30	257.8	475	AT	257.8	257.85	Sell		3,666,143	2299	LSE
03:51:30	257.8	1840	AT	257.8	257.85	Sell		3,665,668	2298	LSE
03:51:20	257.8	2	O	257.8	257.9	Sell		3,663,828	2297	LSE
03:51:18	257.75	1670	O	257.8	257.9	Sell		3,663,826	2296	LSE
03:51:16	257.8	4849	AT	257.75	257.8	Buy		3,662,156	2295	LSE
03:51:05	257.85	751	O	257.75	257.85	Buy		3,657,307	2294	LSE
03:50:42	257.95	1009	AT	257.95	258.0	Sell		3,656,556	2293	LSE
03:50:42	257.95	920	AT	257.95	258.0	Sell		3,655,547	2292	LSE
03:50:37	258.075	1678	O	257.95	258.05	Buy		3,654,627	2291	LSE
03:50:36	257.975	3855	O	257.95	258.0			3,652,949	2290	LSE
03:50:34	258.0	2744	AT	258.0	258.05	Sell		3,649,094	2289	LSE
03:50:34	258.0	1899	AT	258.0	258.05	Sell		3,646,350	2288	LSE
03:50:33	258.05	2426	AT	258.05	258.1	Sell		3,644,451	2287	LSE
03:50:33	258.05	2426	AT	258.05	258.1	Sell		3,642,025	2286	LSE
03:50:23	258.1	56721	O	258.05	258.15			3,639,599	2285	LSE
03:50:21	258.095	5275	O	258.05	258.15	Sell		3,582,878	2284	LSE
03:50:20	258.15	5	O	258.05	258.15	Buy		3,577,603	2283	LSE
03:50:13	258.15	1	O	258.05	258.15	Buy		3,577,598	2282	LSE
03:50:11	258.05	4000	O	258.05	258.15	Sell		3,577,597	2281	LSE
03:50:03	258.0	2653	O	258.0	258.05	Sell		3,573,597	2280	LSE
03:49:16	258.028	14	O	258.0	258.1	Sell		3,570,944	2279	LSE
03:49:13	258.0	265	AT	258.0	258.05	Sell		3,570,930	2278	LSE
03:49:13	258.0	1575	AT	258.0	258.05	Sell		3,570,665	2277	LSE
03:49:03	258.05	382	AT	258.05	258.1	Sell		3,569,090	2276	LSE
03:49:03	258.05	1840	AT	258.05	258.1	Sell		3,568,708	2275	LSE
03:48:54	258.05	330	AT	258.05	258.1	Sell		3,566,868	2274	LSE
03:48:53	258.1	64	AT	258.1	258.15	Sell		3,566,538	2273	LSE
03:48:53	258.1	64	AT	258.1	258.15	Sell		3,566,474	2272	LSE
03:48:53	258.1	2590	AT	258.1	258.15	Sell		3,566,410	2271	LSE
03:48:23	258.1	1009	AT	258.05	258.1	Buy		3,563,820	2270	LSE
03:48:10	258.072	111	O	258.0	258.1	Buy		3,562,811	2269	LSE
03:47:50	258.05	314	AT	258.05	258.1	Sell		3,562,700	2268	LSE
03:47:40	258.1	516	AT	258.1	258.15	Sell		3,562,386	2267	LSE
03:47:40	258.1	51	AT	258.1	258.15	Sell		3,561,870	2266	LSE
03:47:40	258.1	3460	AT	258.1	258.15	Sell		3,561,819	2265	LSE
03:47:39	258.1	708	AT	258.1	258.15	Sell		3,558,359	2264	LSE
03:47:38	258.15	1475	AT	258.15	258.2	Sell		3,557,651	2263	LSE
03:47:38	258.15	3899	AT	258.15	258.2	Sell		3,556,176	2262	LSE
03:47:38	258.15	920	AT	258.15	258.2	Sell		3,552,277	2261	LSE
03:47:38	258.15	920	AT	258.15	258.2	Sell		3,551,357	2260	LSE
03:47:38	258.15	920	AT	258.15	258.2	Sell		3,550,437	2259	LSE
03:47:38	258.15	1840	AT	258.15	258.2	Sell		3,549,517	2258	LSE
03:47:35	258.15	2000	AT	258.1	258.15	Buy		3,547,677	2257	LSE
03:47:32	258.15	783	AT	258.15	258.2	Sell		3,545,677	2256	LSE
03:47:32	258.15	920	AT	258.15	258.2	Sell		3,544,894	2255	LSE
03:47:29	258.15	3643	AT	258.15	258.2	Sell		3,543,974	2254	LSE
03:47:26	258.15	1182	AT	258.15	258.2	Sell		3,540,331	2253	LSE
03:47:26	258.15	920	AT	258.15	258.2	Sell		3,539,149	2252	LSE
03:47:26	258.15	20	AT	258.15	258.2	Sell		3,538,229	2251	LSE

Fundo Investimento Imobi...

DJ China Offshore 50 Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions