Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:46:02

Delayed by 15 minutes

Trade 3951 - 3901 (06:16-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:40	258.95	925	AT	258.95	259.0	Sell		6,827,227	3951	LSE
06:16:40	258.95	1840	AT	258.95	259.0	Sell		6,826,302	3950	LSE
06:16:40	258.95	990	AT	258.95	259.0	Sell		6,824,462	3949	LSE
06:16:40	258.95	1770	AT	258.95	259.0	Sell		6,823,472	3948	LSE
06:16:37	258.814	328	O	258.95	259.05	Sell		6,821,702	3947	LSE
06:16:37	259.0	1840	AT	258.95	259.0	Buy		6,821,374	3946	LSE
06:16:37	259.0	2162	AT	258.95	259.0	Buy		6,819,534	3945	LSE
06:16:37	258.95	831	AT	258.9	258.95	Buy		6,817,372	3944	LSE
06:16:35	258.9	331	AT	258.85	258.9	Buy		6,816,541	3943	LSE
06:16:35	258.9	860	AT	258.85	258.9	Buy		6,816,210	3942	LSE
06:16:35	258.9	488	AT	258.85	258.9	Buy		6,815,350	3941	LSE
06:16:35	258.85	4828	AT	258.8	258.85	Buy		6,814,862	3940	LSE
06:16:35	258.85	336	AT	258.8	258.85	Buy		6,810,034	3939	LSE
06:16:35	258.85	437	AT	258.8	258.85	Buy		6,809,698	3938	LSE
06:16:35	258.85	1840	AT	258.8	258.85	Buy		6,809,261	3937	LSE
06:16:13	258.8	2	O	258.8	258.85	Sell		6,807,421	3936	LSE
06:15:55	258.8	4829	AT	258.75	258.8	Buy		6,807,419	3935	LSE
06:15:55	258.8	2000	AT	258.75	258.8	Buy		6,802,590	3934	LSE
06:15:47	258.8	1655	AT	258.8	258.85	Sell		6,800,590	3933	LSE
06:15:40	258.9	1256	AT	258.8	258.9	Buy		6,798,935	3932	LSE
06:15:40	258.9	271	AT	258.8	258.9	Buy		6,797,679	3931	LSE
06:15:27	258.85	1650	AT	258.85	258.9	Sell		6,797,408	3930	LSE
06:15:01	258.8	374	AT	258.8	258.85	Sell		6,795,758	3929	LSE
06:15:01	258.8	40	AT	258.8	258.85	Sell		6,795,384	3928	LSE
06:15:01	258.8	623	AT	258.8	258.85	Sell		6,795,344	3927	LSE
06:15:01	258.8	920	AT	258.8	258.85	Sell		6,794,721	3926	LSE
06:15:01	258.8	1840	AT	258.8	258.85	Sell		6,793,801	3925	LSE
06:14:58	258.85	1272	AT	258.75	258.85	Buy		6,791,961	3924	LSE
06:14:58	258.75	9	O	258.75	258.85	Sell		6,790,689	3923	LSE
06:14:54	258.8	7985	AT	258.75	258.8	Buy		6,790,680	3922	LSE
06:14:54	258.8	47	AT	258.75	258.8	Buy		6,782,695	3921	LSE
06:14:54	258.8	1269	AT	258.8	258.85	Sell		6,782,648	3920	LSE
06:14:54	258.8	2346	AT	258.8	258.85	Sell		6,781,379	3919	LSE
06:14:54	258.8	599	AT	258.8	258.85	Sell		6,779,033	3918	LSE
06:14:54	258.8	735	AT	258.8	258.85	Sell		6,778,434	3917	LSE
06:14:34	258.8	1	O	258.75	258.8	Buy		6,777,699	3916	LSE
06:14:00	258.7	337	AT	258.65	258.7	Buy		6,777,698	3915	LSE
06:14:00	258.7	12620	AT	258.65	258.7	Buy		6,777,361	3914	LSE
06:14:00	258.7	1880	AT	258.65	258.7	Buy		6,764,741	3913	LSE
06:14:00	258.7	1800	AT	258.65	258.7	Buy		6,762,861	3912	LSE
06:13:36	258.6	3000	O	258.55	258.65			6,761,061	3911	LSE
06:13:30	258.55	28	O	258.55	258.65	Sell		6,758,061	3910	LSE
06:12:57	258.45	3767	AT	258.45	258.5	Sell		6,758,033	3909	LSE
06:12:57	258.45	316	AT	258.45	258.5	Sell		6,754,266	3908	LSE
06:12:57	258.45	1917	AT	258.4	258.45	Buy		6,753,950	3907	LSE
06:12:57	258.45	318	AT	258.4	258.45	Buy		6,752,033	3906	LSE
06:12:29	258.35	3006	AT	258.35	258.45	Sell		6,751,715	3905	LSE
06:12:29	258.35	2000	AT	258.35	258.45	Sell		6,748,709	3904	LSE
06:12:29	258.35	1840	AT	258.35	258.45	Sell		6,746,709	3903	LSE
06:12:29	258.35	1197	AT	258.35	258.45	Sell		6,744,869	3902	LSE
06:12:28	258.4	55	AT	258.35	258.4	Buy		6,743,672	3901	LSE

Euronext Transatlantic L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions