Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:43:55

Delayed by 15 minutes

Trade 1301 - 1251 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:33	257.15	10167	AT	257.1	257.15	Buy		1,792,909	1301	LSE
02:32:27	257.0	649	AT	257.0	257.1	Sell		1,782,742	1300	LSE
02:32:26	257.05	3	O	257.0	257.15	Sell		1,782,093	1299	LSE
02:32:14	257.2	1435	AT	257.1	257.2	Buy		1,782,090	1298	LSE
02:32:11	257.25	2000	AT	257.25	257.35	Sell		1,780,655	1297	LSE
02:32:11	257.25	6957	AT	257.25	257.35	Sell		1,778,655	1296	LSE
02:32:09	257.25	2238	AT	257.2	257.25	Buy		1,771,698	1295	LSE
02:32:09	257.3	1100	AT	257.3	257.35	Sell		1,769,460	1294	LSE
02:32:05	257.35	1157	AT	257.35	257.4	Sell		1,768,360	1293	LSE
02:32:05	257.35	3075	AT	257.35	257.4	Sell		1,767,203	1292	LSE
02:31:56	257.4	1652	AT	257.4	257.45	Sell		1,764,128	1291	LSE
02:31:46	257.6	839	O	257.4	257.5	Buy		1,762,476	1290	LSE
02:31:42	257.45	555	AT	257.45	257.55	Sell		1,761,637	1289	LSE
02:31:42	257.45	920	AT	257.45	257.55	Sell		1,761,082	1288	LSE
02:31:40	257.5	503	AT	257.5	257.55	Sell		1,760,162	1287	LSE
02:31:40	257.5	1768	AT	257.5	257.55	Sell		1,759,659	1286	LSE
02:31:33	257.55	2271	AT	257.55	257.6	Sell		1,757,891	1285	LSE
02:31:21	257.55	920	AT	257.55	257.65	Sell		1,755,620	1284	LSE
02:31:19	257.6	393	O	257.6	257.7	Sell		1,754,700	1283	LSE
02:31:14	257.55	1927	AT	257.55	257.6	Sell		1,754,307	1282	LSE
02:31:11	258.0	1969	O	257.55	257.6	Buy		1,752,380	1281	LSE
02:31:11	258.0	1971	O	257.55	257.6	Buy		1,750,411	1280	LSE
02:31:06	257.55	3573	AT	257.55	257.65	Sell		1,748,440	1279	LSE
02:30:55	257.6	138	AT	257.55	257.6	Buy		1,744,867	1278	LSE
02:30:55	257.6	495	AT	257.55	257.6	Buy		1,744,729	1277	LSE
02:30:55	257.6	1922	AT	257.55	257.6	Buy		1,744,234	1276	LSE
02:30:55	257.6	1222	AT	257.55	257.6	Buy		1,742,312	1275	LSE
02:30:55	257.6	4183	AT	257.55	257.6	Buy		1,741,090	1274	LSE
02:30:44	257.5	1549	AT	257.4	257.5	Buy		1,736,907	1273	LSE
02:30:44	257.5	351	AT	257.4	257.5	Buy		1,735,358	1272	LSE
02:30:43	257.4	1191	AT	257.35	257.4	Buy		1,735,007	1271	LSE
02:30:43	257.4	91	AT	257.35	257.4	Buy		1,733,816	1270	LSE
02:30:43	257.4	400	AT	257.3	257.4	Buy		1,733,725	1269	LSE
02:30:36	257.45	68	AT	257.45	257.5	Sell		1,733,325	1268	LSE
02:30:27	257.55	2376	AT	257.5	257.55	Buy		1,733,257	1267	LSE
02:30:27	257.55	2376	AT	257.5	257.55	Buy		1,730,881	1266	LSE
02:30:27	257.55	920	AT	257.5	257.55	Buy		1,728,505	1265	LSE
02:30:16	257.5	1471	AT	257.5	257.6	Sell		1,727,585	1264	LSE
02:30:16	257.5	920	AT	257.5	257.6	Sell		1,726,114	1263	LSE
02:30:14	257.55	920	AT	257.55	257.65	Sell		1,725,194	1262	LSE
02:30:14	257.55	1922	AT	257.55	257.65	Sell		1,724,274	1261	LSE
02:30:14	257.55	1890	AT	257.55	257.65	Sell		1,722,352	1260	LSE
02:30:14	257.55	2000	AT	257.55	257.65	Sell		1,720,462	1259	LSE
02:30:14	257.55	920	AT	257.55	257.65	Sell		1,718,462	1258	LSE
02:30:11	257.85	13	O	257.55	257.65	Buy		1,717,542	1257	LSE
02:30:10	257.7	1143	AT	257.7	257.75	Sell		1,717,529	1256	LSE
02:30:10	257.75	1629	AT	257.75	257.8	Sell		1,716,386	1255	LSE
02:30:09	257.8	920	AT	257.8	257.9	Sell		1,714,757	1254	LSE
02:30:09	257.8	1542	AT	257.8	257.9	Sell		1,713,837	1253	LSE
02:30:09	257.8	1922	AT	257.8	257.9	Sell		1,712,295	1252	LSE
02:30:09	257.8	2959	AT	257.8	257.9	Sell		1,710,373	1251	LSE

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions