Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:43:55

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:40	257.7	38	O	257.2	257.4	Buy		222,971	151	LSE
02:00:40	257.7	4	O	257.2	257.4	Buy		222,933	150	LSE
02:00:40	257.7	1	O	257.1	257.3	Buy		222,929	149	LSE
02:00:40	257.7	46	O	257.1	257.3	Buy		222,928	148	LSE
02:00:40	257.7	1	O	257.1	257.3	Buy		222,882	147	LSE
02:00:39	257.7	1	O	257.1	257.3	Buy		222,881	146	LSE
02:00:39	257.45	6	O	257.15	257.35	Buy		222,880	145	LSE
02:00:39	257.7	19	O	257.15	257.35	Buy		222,874	144	LSE
02:00:39	257.2	1958	AT	257.2	257.4	Sell		222,855	143	LSE
02:00:39	257.2	1900	AT	257.2	257.4	Sell		220,897	142	LSE
02:00:39	257.2	1080	AT	257.2	257.4	Sell		218,997	141	LSE
02:00:39	257.7	3	O	257.2	257.4	Buy		217,917	140	LSE
02:00:39	257.45	23	O	257.2	257.4	Buy		217,914	139	LSE
02:00:39	257.45	1	O	257.2	257.4	Buy		217,891	138	LSE
02:00:38	257.7	2	O	257.2	257.4	Buy		217,890	137	LSE
02:00:38	257.7	38	O	257.2	257.4	Buy		217,888	136	LSE
02:00:38	257.7	3	O	257.2	257.4	Buy		217,850	135	LSE
02:00:38	257.45	3	O	257.2	257.4	Buy		217,847	134	LSE
02:00:38	257.7	7	O	257.2	257.4	Buy		217,844	133	LSE
02:00:38	257.7	3	O	257.2	257.4	Buy		217,837	132	LSE
02:00:38	257.7	1	O	257.2	257.4	Buy		217,834	131	LSE
02:00:38	257.7	7	O	257.2	257.4	Buy		217,833	130	LSE
02:00:38	257.7	4	O	257.2	257.4	Buy		217,826	129	LSE
02:00:38	257.7	1	O	257.2	257.45	Buy		217,822	128	LSE
02:00:38	257.7	19	O	257.2	257.45	Buy		217,821	127	LSE
02:00:37	257.45	1	O	257.2	257.45	Buy		217,802	126	LSE
02:00:37	257.45	76	O	257.2	257.45	Buy		217,801	125	LSE
02:00:37	257.7	3	O	257.2	257.45	Buy		217,725	124	LSE
02:00:37	257.45	15	O	257.2	257.45	Buy		217,722	123	LSE
02:00:37	257.15	1900	AT	257.15	257.35	Sell		217,707	122	LSE
02:00:37	257.7	2	O	257.15	257.35	Buy		215,807	121	LSE
02:00:37	257.45	8	O	257.15	257.35	Buy		215,805	120	LSE
02:00:36	257.45	14	O	257.15	257.35	Buy		215,797	119	LSE
02:00:36	257.7	77	O	257.15	257.35	Buy		215,783	118	LSE
02:00:36	257.45	3	O	257.15	257.35	Buy		215,706	117	LSE
02:00:36	257.45	5	O	257.15	257.35	Buy		215,703	116	LSE
02:00:36	257.45	27	O	257.15	257.35	Buy		215,698	115	LSE
02:00:36	257.45	2	O	257.15	257.35	Buy		215,671	114	LSE
02:00:36	257.7	2	O	257.15	257.35	Buy		215,669	113	LSE
02:00:36	257.7	12	O	257.15	257.35	Buy		215,667	112	LSE
02:00:35	257.7	3	O	257.15	257.35	Buy		215,655	111	LSE
02:00:35	257.45	2	O	257.1	257.35	Buy		215,652	110	LSE
02:00:35	257.7	1	O	257.1	257.35	Buy		215,650	109	LSE
02:00:35	257.45	1	O	257.1	257.35	Buy		215,649	108	LSE
02:00:35	257.7	11	O	257.1	257.3	Buy		215,648	107	LSE
02:00:35	257.7	9	O	257.15	257.35	Buy		215,637	106	LSE
02:00:35	257.25	1900	AT	257.25	257.45	Sell		215,628	105	LSE
02:00:35	257.25	831	AT	257.25	257.45	Sell		213,728	104	LSE
02:00:34	257.7	1	O	257.25	257.45	Buy		212,897	103	LSE
02:00:34	257.7	1	O	257.2	257.4	Buy		212,896	102	LSE
02:00:34	257.45	30	O	257.2	257.4	Buy		212,895	101	LSE

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions