Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.15

0.55

( 0.21% )

Updated: 02:39:24

Delayed by 15 minutes

Trade 7551 - 7501 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:55	258.1	1840	AT	258.1	258.15	Sell		18,658,051	7551	LSE
09:25:38	258.05	774	O	258.0	258.1			18,656,211	7550	LSE
09:25:30	258.1	1141	AT	258.1	258.15	Sell		18,655,437	7549	LSE
09:25:28	258.1	2240	AT	258.05	258.1	Buy		18,654,296	7548	LSE
09:25:28	258.1	2760	AT	258.05	258.1	Buy		18,652,056	7547	LSE
09:25:27	258.0	1619	AT	258.0	258.05	Sell		18,649,296	7546	LSE
09:25:27	258.0	2881	AT	258.0	258.05	Sell		18,647,677	7545	LSE
09:25:27	258.0	3012	AT	258.0	258.05	Sell		18,644,796	7544	LSE
09:25:27	258.0	1053	AT	258.0	258.05	Sell		18,641,784	7543	LSE
09:25:27	258.0	3690	AT	258.0	258.05	Sell		18,640,731	7542	LSE
09:25:19	258.0	5	O	258.0	258.1	Sell		18,637,041	7541	LSE
09:25:06	258.0	1042	AT	258.0	258.05	Sell		18,637,036	7540	LSE
09:25:06	258.0	1791	AT	258.0	258.05	Sell		18,635,994	7539	LSE
09:25:01	258.0	713	AT	258.0	258.05	Sell		18,634,203	7538	LSE
09:25:01	258.05	52	AT	258.05	258.1	Sell		18,633,490	7537	LSE
09:25:01	258.05	610	AT	258.05	258.1	Sell		18,633,438	7536	LSE
09:25:01	258.05	1230	AT	258.05	258.1	Sell		18,632,828	7535	LSE
09:25:00	258.1	1042	O	258.05	258.1	Buy		18,631,598	7534	LSE
09:25:00	258.1	2689	O	258.05	258.1	Buy		18,630,556	7533	LSE
09:25:00	258.1	756	AT	258.1	258.15	Sell		18,627,867	7532	LSE
09:25:00	258.1	1751	AT	258.0	258.1	Buy		18,627,111	7531	LSE
09:25:00	258.1	68	AT	258.1	258.15	Sell		18,625,360	7530	LSE
09:25:00	258.1	654	AT	258.1	258.15	Sell		18,625,292	7529	LSE
09:25:00	258.1	2265	AT	258.1	258.15	Sell		18,624,638	7528	LSE
09:25:00	258.1	499	AT	258.1	258.15	Sell		18,622,373	7527	LSE
09:25:00	258.1	1292	AT	258.1	258.15	Sell		18,621,874	7526	LSE
09:24:54	258.15	6278	AT	258.15	258.2	Sell		18,620,582	7525	LSE
09:24:54	258.15	713	AT	258.15	258.2	Sell		18,614,304	7524	LSE
09:24:45	258.1	3327	AT	258.1	258.15	Sell		18,613,591	7523	LSE
09:24:45	258.1	3218	AT	258.1	258.15	Sell		18,610,264	7522	LSE
09:24:45	258.1	6338	AT	258.1	258.15	Sell		18,607,046	7521	LSE
09:24:44	258.15	2000	AT	258.1	258.15	Buy		18,600,708	7520	LSE
09:24:44	258.15	1840	AT	258.1	258.15	Buy		18,598,708	7519	LSE
09:24:44	258.15	3135	AT	258.1	258.15	Buy		18,596,868	7518	LSE
09:24:44	258.15	2642	AT	258.1	258.15	Buy		18,593,733	7517	LSE
09:24:40	258.122	189	O	258.05	258.15	Buy		18,591,091	7516	LSE
09:24:36	258.15	7	O	258.05	258.15	Buy		18,590,902	7515	LSE
09:24:31	258.1	1354	AT	258.05	258.1	Buy		18,590,895	7514	LSE
09:24:29	258.05	1033	AT	258.0	258.05	Buy		18,589,541	7513	LSE
09:24:11	257.95	1456	AT	257.95	258.0	Sell		18,588,508	7512	LSE
09:24:10	257.95	664	AT	257.9	257.95	Buy		18,587,052	7511	LSE
09:24:00	257.95	2071	AT	257.9	257.95	Buy		18,586,388	7510	LSE
09:24:00	257.95	2698	AT	257.95	258.0	Sell		18,584,317	7509	LSE
09:24:00	257.95	713	AT	257.95	258.0	Sell		18,581,619	7508	LSE
09:23:53	258.0	1059	AT	258.0	258.05	Sell		18,580,906	7507	LSE
09:23:50	258.0	464	AT	258.0	258.05	Sell		18,579,847	7506	LSE
09:23:50	258.0	1840	AT	258.0	258.05	Sell		18,579,383	7505	LSE
09:23:48	258.05	1840	AT	258.05	258.1	Sell		18,577,543	7504	LSE
09:23:48	258.05	2400	AT	258.05	258.1	Sell		18,575,703	7503	LSE
09:23:48	258.05	2209	AT	258.0	258.05	Buy		18,573,303	7502	LSE
09:23:48	258.05	38	AT	258.0	258.05	Buy		18,571,094	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions