Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.10

0.50

( 0.19% )

Updated: 02:38:54

Delayed by 15 minutes

Trade 301 - 251 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:36	257.65	1025	AT	257.45	257.65	Buy		358,657	301	LSE
02:01:36	257.65	867	AT	257.45	257.65	Buy		357,632	300	LSE
02:01:36	257.65	1090	AT	257.45	257.65	Buy		356,765	299	LSE
02:01:36	257.65	1013	AT	257.45	257.65	Buy		355,675	298	LSE
02:01:36	257.65	2900	AT	257.45	257.65	Buy		354,662	297	LSE
02:01:35	257.6	1956	AT	257.5	257.6	Buy		351,762	296	LSE
02:01:35	257.6	912	AT	257.5	257.6	Buy		349,806	295	LSE
02:01:35	257.6	920	AT	257.5	257.6	Buy		348,894	294	LSE
02:01:35	257.55	920	AT	257.55	257.6	Sell		347,974	293	LSE
02:01:35	257.6	1900	AT	257.6	257.7	Sell		347,054	292	LSE
02:01:34	257.65	1070	AT	257.5	257.65	Buy		345,154	291	LSE
02:01:34	257.65	1954	AT	257.5	257.65	Buy		344,084	290	LSE
02:01:34	257.65	920	AT	257.5	257.65	Buy		342,130	289	LSE
02:01:34	257.6	1956	AT	257.45	257.6	Buy		341,210	288	LSE
02:01:34	257.6	920	AT	257.45	257.6	Buy		339,254	287	LSE
02:01:34	257.5	1050	AT	257.5	257.7	Sell		338,334	286	LSE
02:01:34	257.5	1141	AT	257.5	257.7	Sell		337,284	285	LSE
02:01:34	257.5	1956	AT	257.5	257.7	Sell		336,143	284	LSE
02:01:34	257.5	954	AT	257.5	257.7	Sell		334,187	283	LSE
02:01:34	257.5	1900	AT	257.5	257.7	Sell		333,233	282	LSE
02:01:34	257.65	1657	AT	257.5	257.65	Buy		331,333	281	LSE
02:01:30	257.55	920	AT	257.5	257.55	Buy		329,676	280	LSE
02:01:30	257.55	1137	AT	257.55	257.75	Sell		328,756	279	LSE
02:01:30	257.55	1954	AT	257.55	257.75	Sell		327,619	278	LSE
02:01:30	257.55	1060	AT	257.55	257.75	Sell		325,665	277	LSE
02:01:28	257.6	920	AT	257.45	257.6	Buy		324,605	276	LSE
02:01:28	257.45	1051	AT	257.45	257.65	Sell		323,685	275	LSE
02:01:28	257.45	1900	AT	257.45	257.65	Sell		322,634	274	LSE
02:01:28	257.45	485	AT	257.45	257.65	Sell		320,734	273	LSE
02:01:27	257.65	190	O	257.45	257.65	Buy		320,249	272	LSE
02:01:27	257.55	1900	AT	257.55	257.75	Sell		320,059	271	LSE
02:01:27	257.55	1160	AT	257.55	257.75	Sell		318,159	270	LSE
02:01:27	257.55	1100	AT	257.55	257.75	Sell		316,999	269	LSE
02:01:27	257.65	1900	AT	257.65	257.8	Sell		315,899	268	LSE
02:01:24	257.65	1858	AT	257.45	257.65	Buy		313,999	267	LSE
02:01:24	257.65	97	AT	257.45	257.65	Buy		312,141	266	LSE
02:01:24	257.65	1787	AT	257.45	257.65	Buy		312,044	265	LSE
02:01:19	257.45	14	AT	257.45	257.65	Sell		310,257	264	LSE
02:01:19	257.5	1136	AT	257.5	257.65	Sell		310,243	263	LSE
02:01:19	257.5	1028	AT	257.5	257.65	Sell		309,107	262	LSE
02:01:19	257.5	1953	AT	257.5	257.65	Sell		308,079	261	LSE
02:01:19	257.6	920	AT	257.45	257.6	Buy		306,126	260	LSE
02:01:19	257.65	1900	AT	257.65	257.75	Sell		305,206	259	LSE
02:01:19	257.7	831	AT	257.7	257.85	Sell		303,306	258	LSE
02:01:19	257.7	1900	AT	257.7	257.85	Sell		302,475	257	LSE
02:01:18	257.55	3	O	257.7	257.85	Sell		300,575	256	LSE
02:01:18	257.55	32	O	257.7	257.85	Sell		300,572	255	LSE
02:01:18	257.55	6	O	257.7	257.85	Sell		300,540	254	LSE
02:01:10	257.95	1900	AT	257.95	258.1	Sell		300,534	253	LSE
02:01:10	257.95	1357	AT	257.95	258.1	Sell		298,634	252	LSE
02:01:09	258.0	2554	AT	258.0	258.2	Sell		297,277	251	LSE

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions