Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.55

0.95

( 0.36% )

Updated: 02:46:02

Delayed by 15 minutes

Trade 7001 - 6951 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:37	257.4	1840	AT	257.4	257.45	Sell		17,496,577	7001	LSE
09:03:30	257.4	2408	AT	257.4	257.45	Sell		17,494,737	7000	LSE
09:03:30	257.4	2039	AT	257.4	257.45	Sell		17,492,329	6999	LSE
09:03:30	257.4	608	AT	257.4	257.45	Sell		17,490,290	6998	LSE
09:03:30	257.4	1132	AT	257.4	257.45	Sell		17,489,682	6997	LSE
09:03:30	257.4	100	AT	257.4	257.45	Sell		17,488,550	6996	LSE
09:03:30	257.45	6005	AT	257.45	257.5	Sell		17,488,450	6995	LSE
09:03:15	257.45	6161	AT	257.45	257.5	Sell		17,482,445	6994	LSE
09:03:15	257.45	920	AT	257.45	257.5	Sell		17,476,284	6993	LSE
09:03:12	257.45	3281	AT	257.45	257.5	Sell		17,475,364	6992	LSE
09:03:12	257.45	920	AT	257.45	257.5	Sell		17,472,083	6991	LSE
09:03:12	257.45	920	AT	257.45	257.5	Sell		17,471,163	6990	LSE
09:03:12	257.45	949	AT	257.45	257.5	Sell		17,470,243	6989	LSE
09:03:12	257.45	433	AT	257.45	257.5	Sell		17,469,294	6988	LSE
09:03:12	257.45	458	AT	257.45	257.5	Sell		17,468,861	6987	LSE
09:03:02	257.4	625	AT	257.4	257.45	Sell		17,468,403	6986	LSE
09:03:02	257.4	478	AT	257.4	257.45	Sell		17,467,778	6985	LSE
09:02:43	257.4	2642	AT	257.4	257.45	Sell		17,467,300	6984	LSE
09:02:43	257.4	822	AT	257.4	257.45	Sell		17,464,658	6983	LSE
09:02:31	257.35	920	AT	257.3	257.35	Buy		17,463,836	6982	LSE
09:02:31	257.35	2642	AT	257.3	257.35	Buy		17,462,916	6981	LSE
09:02:31	257.35	920	AT	257.3	257.35	Buy		17,460,274	6980	LSE
09:02:31	257.3	1542	AT	257.3	257.35	Sell		17,459,354	6979	LSE
09:02:24	257.4	2867	O	257.3	257.35	Buy		17,457,812	6978	LSE
09:02:24	257.45	7	O	257.3	257.35	Buy		17,454,945	6977	LSE
09:02:24	257.35	987	AT	257.35	257.45	Sell		17,454,938	6976	LSE
09:02:24	257.35	1542	AT	257.35	257.45	Sell		17,453,951	6975	LSE
09:02:24	257.35	1152	AT	257.35	257.45	Sell		17,452,409	6974	LSE
09:02:24	257.35	2642	AT	257.35	257.45	Sell		17,451,257	6973	LSE
09:02:24	257.35	4140	AT	257.35	257.45	Sell		17,448,615	6972	LSE
09:02:22	257.35	2642	AT	257.35	257.4	Sell		17,444,475	6971	LSE
09:02:20	257.4	254	AT	257.35	257.4	Buy		17,441,833	6970	LSE
09:02:19	257.4	10000	AT	257.4	257.45	Sell		17,441,579	6969	LSE
09:02:19	257.4	1074	AT	257.4	257.45	Sell		17,431,579	6968	LSE
09:02:18	257.5	2000	AT	257.5	257.55	Sell		17,430,505	6967	LSE
09:02:18	257.5	2630	AT	257.5	257.55	Sell		17,428,505	6966	LSE
09:02:16	257.5	920	AT	257.5	257.55	Sell		17,425,875	6965	LSE
09:02:14	257.6	920	AT	257.5	257.6	Buy		17,424,955	6964	LSE
09:02:14	257.6	709	AT	257.5	257.6	Buy		17,424,035	6963	LSE
09:02:11	257.55	155	AT	257.55	257.6	Sell		17,423,326	6962	LSE
09:02:11	257.55	1840	AT	257.55	257.6	Sell		17,423,171	6961	LSE
09:02:10	257.6	2579	AT	257.6	257.65	Sell		17,421,331	6960	LSE
09:02:10	257.6	200	AT	257.6	257.65	Sell		17,418,752	6959	LSE
09:02:08	257.65	4054	AT	257.65	257.7	Sell		17,418,552	6958	LSE
09:01:58	257.65	925	AT	257.65	257.7	Sell		17,414,498	6957	LSE
09:01:58	257.65	2000	AT	257.65	257.7	Sell		17,413,573	6956	LSE
09:01:58	257.65	400	AT	257.65	257.7	Sell		17,411,573	6955	LSE
09:01:55	257.7	5105	AT	257.6	257.7	Buy		17,411,173	6954	LSE
09:01:55	257.7	4895	AT	257.6	257.7	Buy		17,406,068	6953	LSE
09:01:55	257.7	2642	AT	257.6	257.7	Buy		17,401,173	6952	LSE
09:01:48	257.6	1840	AT	257.55	257.6	Buy		17,398,531	6951	LSE

Euronext Transatlantic L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions