Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (07:33-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:15	260.85	9	AT	260.75	260.85	Buy		13,681,732	4951	LSE
07:33:15	260.85	53	AT	260.75	260.85	Buy		13,681,723	4950	LSE
07:33:15	260.8	3586	AT	260.75	260.8	Buy		13,681,670	4949	LSE
07:33:15	260.8	3313	AT	260.8	260.85	Sell		13,678,084	4948	LSE
07:33:15	260.8	3313	AT	260.8	260.85	Sell		13,674,771	4947	LSE
07:33:04	260.814	381	O	260.8	260.9	Sell		13,671,458	4946	LSE
07:33:03	260.8	1944	AT	260.8	260.9	Sell		13,671,077	4945	LSE
07:32:40	260.8	1869	AT	260.8	260.9	Sell		13,669,133	4944	LSE
07:32:11	260.75	1027	AT	260.75	260.8	Sell		13,667,264	4943	LSE
07:32:11	260.75	927	AT	260.75	260.8	Sell		13,666,237	4942	LSE
07:32:11	260.75	1854	AT	260.75	260.8	Sell		13,665,310	4941	LSE
07:32:09	260.8	1486	AT	260.75	260.8	Buy		13,663,456	4940	LSE
07:32:09	260.8	2153	AT	260.75	260.8	Buy		13,661,970	4939	LSE
07:31:58	260.65	241	O	260.7	260.8	Sell		13,659,817	4938	LSE
07:31:54	260.7	7	O	260.7	260.8	Sell		13,659,576	4937	LSE
07:31:49	260.7	1706	AT	260.65	260.7	Buy		13,659,569	4936	LSE
07:31:42	260.7	15	O	260.6	260.7	Buy		13,657,863	4935	LSE
07:31:35	260.65	1783	AT	260.6	260.65	Buy		13,657,848	4934	LSE
07:31:35	260.65	1783	AT	260.6	260.65	Buy		13,656,065	4933	LSE
07:31:35	260.65	55	AT	260.6	260.65	Buy		13,654,282	4932	LSE
07:31:35	260.6	1855	AT	260.6	260.7	Sell		13,654,227	4931	LSE
07:31:32	260.65	1689	AT	260.6	260.65	Buy		13,652,372	4930	LSE
07:31:32	260.65	1911	AT	260.6	260.65	Buy		13,650,683	4929	LSE
07:31:03	260.55	386	AT	260.55	260.65	Sell		13,648,772	4928	LSE
07:30:39	260.55	798	AT	260.55	260.65	Sell		13,648,386	4927	LSE
07:30:39	260.55	1304	AT	260.55	260.65	Sell		13,647,588	4926	LSE
07:30:34	260.7	336	AT	260.7	260.8	Sell		13,646,284	4925	LSE
07:30:34	260.7	302	AT	260.7	260.8	Sell		13,645,948	4924	LSE
07:30:34	260.7	2355	AT	260.7	260.8	Sell		13,645,646	4923	LSE
07:30:30	260.7	20000	O	260.7	260.8	Sell		13,643,291	4922	LSE
07:30:30	260.7	20000	O	260.7	260.8	Sell		13,623,291	4921	LSE
07:30:22	260.8	56	AT	260.7	260.8	Buy		13,603,291	4920	LSE
07:30:22	260.75	2153	AT	260.75	260.85	Sell		13,603,235	4919	LSE
07:30:21	260.85	1	O	260.75	260.85	Buy		13,601,082	4918	LSE
07:30:19	260.8	2295	AT	260.7	260.8	Buy		13,601,081	4917	LSE
07:30:19	260.8	1338	AT	260.7	260.8	Buy		13,598,786	4916	LSE
07:30:17	260.75	2230	AT	260.75	260.8	Sell		13,597,448	4915	LSE
07:30:13	260.8	1338	O	260.75	260.8	Buy		13,595,218	4914	LSE
07:30:12	260.75	2077	AT	260.75	260.8	Sell		13,593,880	4913	LSE
07:30:06	260.7	1	O	260.7	260.8	Sell		13,591,803	4912	LSE
07:29:22	260.85	30614	O	260.7	260.8	Buy		13,591,802	4911	LSE
07:29:21	260.75	1894	AT	260.75	260.85	Sell		13,561,188	4910	LSE
07:29:20	260.85	709	AT	260.75	260.85	Buy		13,559,294	4909	LSE
07:29:20	260.85	11	AT	260.75	260.85	Buy		13,558,585	4908	LSE
07:29:20	260.8	2696	AT	260.8	260.85	Sell		13,558,574	4907	LSE
07:29:20	260.75	3152	AT	260.75	260.85	Sell		13,555,878	4906	LSE
07:29:20	260.75	3865	AT	260.75	260.85	Sell		13,552,726	4905	LSE
07:29:20	260.75	1945	AT	260.75	260.85	Sell		13,548,861	4904	LSE
07:29:20	260.75	4240	AT	260.75	260.85	Sell		13,546,916	4903	LSE
07:29:20	260.8	1662	AT	260.8	260.9	Sell		13,542,676	4902	LSE
07:29:20	260.8	317	AT	260.8	260.9	Sell		13,541,014	4901	LSE

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions