Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:35	261.2	1412	AT	261.2	261.25	Sell		18,552,335	7551	LSE
09:25:35	261.2	1480	AT	261.2	261.25	Sell		18,550,923	7550	LSE
09:25:35	261.25	3512	AT	261.25	261.3	Sell		18,549,443	7549	LSE
09:25:35	261.25	1854	AT	261.25	261.3	Sell		18,545,931	7548	LSE
09:25:35	261.25	1199	AT	261.25	261.3	Sell		18,544,077	7547	LSE
09:25:35	261.25	1854	AT	261.25	261.3	Sell		18,542,878	7546	LSE
09:25:35	261.25	1854	AT	261.25	261.3	Sell		18,541,024	7545	LSE
09:25:35	261.25	1358	AT	261.25	261.3	Sell		18,539,170	7544	LSE
09:25:35	261.25	300	AT	261.25	261.3	Sell		18,537,812	7543	LSE
09:25:33	261.275	957	O	261.25	261.3			18,537,512	7542	LSE
09:25:12	261.3	2	O	261.2	261.25	Buy		18,536,555	7541	LSE
09:25:11	261.275	1500	O	261.2	261.3	Buy		18,536,553	7540	LSE
09:24:50	261.3	1	O	261.25	261.3	Buy		18,535,053	7539	LSE
09:24:50	261.25	354	AT	261.2	261.25	Buy		18,535,052	7538	LSE
09:24:45	261.2	2	O	261.15	261.25			18,534,698	7537	LSE
09:24:45	261.2	3197	AT	261.2	261.25	Sell		18,534,696	7536	LSE
09:24:45	261.2	2418	AT	261.2	261.25	Sell		18,531,499	7535	LSE
09:24:42	261.2	3693	AT	261.2	261.25	Sell		18,529,081	7534	LSE
09:24:41	261.2	5000	AT	261.15	261.2	Buy		18,525,388	7533	LSE
09:24:28	261.2	1010	AT	261.15	261.2	Buy		18,520,388	7532	LSE
09:24:28	261.2	1126	AT	261.2	261.25	Sell		18,519,378	7531	LSE
09:24:28	261.2	1088	AT	261.2	261.25	Sell		18,518,252	7530	LSE
09:24:28	261.2	1896	AT	261.2	261.25	Sell		18,517,164	7529	LSE
09:24:28	261.2	10000	AT	261.15	261.2	Buy		18,515,268	7528	LSE
09:24:23	261.2	10000	AT	261.15	261.2	Buy		18,505,268	7527	LSE
09:24:22	261.2	10000	AT	261.15	261.2	Buy		18,495,268	7526	LSE
09:24:22	261.2	60	AT	261.15	261.2	Buy		18,485,268	7525	LSE
09:24:22	261.2	10060	AT	261.15	261.2	Buy		18,485,208	7524	LSE
09:24:22	261.2	5580	AT	261.15	261.2	Buy		18,475,148	7523	LSE
09:24:22	261.2	1920	AT	261.15	261.2	Buy		18,469,568	7522	LSE
09:24:22	261.2	2	O	261.15	261.2	Buy		18,467,648	7521	LSE
09:24:16	261.05	4	O	261.1	261.2	Sell		18,467,646	7520	LSE
09:24:11	261.15	2180	AT	261.05	261.15	Buy		18,467,642	7519	LSE
09:24:11	261.1	1367	AT	261.1	261.15	Sell		18,465,462	7518	LSE
09:24:11	261.1	2276	AT	261.1	261.15	Sell		18,464,095	7517	LSE
09:24:11	261.1	1854	AT	261.1	261.15	Sell		18,461,819	7516	LSE
09:24:08	261.2	694	AT	261.2	261.25	Sell		18,459,965	7515	LSE
09:24:08	261.2	375	AT	261.2	261.25	Sell		18,459,271	7514	LSE
09:24:08	261.2	1854	AT	261.2	261.25	Sell		18,458,896	7513	LSE
09:24:08	261.2	3920	AT	261.2	261.25	Sell		18,457,042	7512	LSE
09:24:02	261.25	451	AT	261.2	261.25	Buy		18,453,122	7511	LSE
09:23:58	261.3	3806	O	261.25	261.35			18,452,671	7510	LSE
09:23:57	261.3	992	AT	261.3	261.35	Sell		18,448,865	7509	LSE
09:23:57	261.3	1094	AT	261.3	261.35	Sell		18,447,873	7508	LSE
09:23:57	261.3	223	AT	261.3	261.35	Sell		18,446,779	7507	LSE
09:23:57	261.3	1730	AT	261.3	261.4	Sell		18,446,556	7506	LSE
09:23:57	261.3	2300	AT	261.3	261.4	Sell		18,444,826	7505	LSE
09:23:56	261.425	6989	O	261.3	261.4	Buy		18,442,526	7504	LSE
09:23:55	261.35	2832	AT	261.3	261.35	Buy		18,435,537	7503	LSE
09:23:55	261.35	2275	AT	261.35	261.4	Sell		18,432,705	7502	LSE
09:23:55	261.35	2175	AT	261.35	261.4	Sell		18,430,430	7501	LSE

Field Trip Health and We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions