Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-5.75

(-2.13%)

Closed December 17 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:25	256.9	1067	AT	256.9	257.0	Sell		8,214,501	2151	LSE
03:46:25	257.0	2420	AT	257.0	257.05	Sell		8,213,434	2150	LSE
03:46:17	257.05	3432	AT	257.0	257.05	Buy		8,211,014	2149	LSE
03:46:17	257.05	1308	AT	257.0	257.05	Buy		8,207,582	2148	LSE
03:46:17	257.05	546	AT	257.0	257.05	Buy		8,206,274	2147	LSE
03:46:09	257.05	15	O	256.95	257.05	Buy		8,205,728	2146	LSE
03:46:09	257.05	1857	AT	257.05	257.15	Sell		8,205,713	2145	LSE
03:46:09	257.05	927	AT	257.05	257.15	Sell		8,203,856	2144	LSE
03:46:06	256.95	729	AT	256.9	256.95	Buy		8,202,929	2143	LSE
03:46:03	256.9	927	AT	256.9	257.0	Sell		8,202,200	2142	LSE
03:46:03	256.9	1545	AT	256.9	257.0	Sell		8,201,273	2141	LSE
03:45:58	257.05	501	AT	257.0	257.05	Buy		8,199,728	2140	LSE
03:45:52	257.0	501	AT	256.95	257.0	Buy		8,199,227	2139	LSE
03:45:48	256.95	2597	AT	256.95	257.0	Sell		8,198,726	2138	LSE
03:45:43	257.0	915	AT	256.95	257.0	Buy		8,196,129	2137	LSE
03:45:42	257.0	1087	AT	256.9	257.0	Buy		8,195,214	2136	LSE
03:45:42	257.0	37	AT	256.9	257.0	Buy		8,194,127	2135	LSE
03:45:42	256.95	1652	AT	256.95	257.0	Sell		8,194,090	2134	LSE
03:45:42	256.95	1358	AT	256.95	257.0	Sell		8,192,438	2133	LSE
03:45:42	257.0	3912	AT	257.0	257.05	Sell		8,191,080	2132	LSE
03:45:42	257.0	404	AT	256.95	257.0	Buy		8,187,168	2131	LSE
03:45:42	257.0	915	AT	256.95	257.0	Buy		8,186,764	2130	LSE
03:45:42	257.0	1781	AT	256.95	257.0	Buy		8,185,849	2129	LSE
03:45:42	257.0	1000	AT	256.95	257.0	Buy		8,184,068	2128	LSE
03:45:42	256.95	6933	AT	256.9	256.95	Buy		8,183,068	2127	LSE
03:45:42	256.95	927	AT	256.9	256.95	Buy		8,176,135	2126	LSE
03:45:42	256.95	520	AT	256.9	256.95	Buy		8,175,208	2125	LSE
03:45:42	256.95	2978	AT	256.9	256.95	Buy		8,174,688	2124	LSE
03:45:42	256.95	1137	AT	256.9	256.95	Buy		8,171,710	2123	LSE
03:45:42	256.8	535	AT	256.75	256.8	Buy		8,170,573	2122	LSE
03:45:40	256.75	566	AT	256.7	256.75	Buy		8,170,038	2121	LSE
03:45:40	256.75	3472	AT	256.7	256.75	Buy		8,169,472	2120	LSE
03:45:40	256.75	777	AT	256.7	256.75	Buy		8,166,000	2119	LSE
03:45:06	256.7	1073	AT	256.7	256.8	Sell		8,165,223	2118	LSE
03:45:05	256.75	4862	AT	256.75	256.8	Sell		8,164,150	2117	LSE
03:44:56	256.7	416	AT	256.7	256.75	Sell		8,159,288	2116	LSE
03:44:56	256.7	1449	AT	256.7	256.75	Sell		8,158,872	2115	LSE
03:44:52	256.75	303	AT	256.75	256.8	Sell		8,157,423	2114	LSE
03:44:52	256.75	1596	AT	256.75	256.8	Sell		8,157,120	2113	LSE
03:44:27	256.8	1660	AT	256.75	256.8	Buy		8,155,524	2112	LSE
03:44:27	256.8	2204	AT	256.8	256.85	Sell		8,153,864	2111	LSE
03:44:25	256.8	8	O	256.8	256.85	Sell		8,151,660	2110	LSE
03:44:20	256.8	3100	O	256.8	256.85	Sell		8,151,652	2109	LSE
03:43:55	256.8	2174	AT	256.8	256.85	Sell		8,148,552	2108	LSE
03:43:23	256.9	12	O	256.85	256.95			8,146,378	2107	LSE
03:43:17	256.825	2513	O	256.8	256.9	Sell		8,146,366	2106	LSE
03:43:15	256.85	2650	AT	256.8	256.85	Buy		8,143,853	2105	LSE
03:43:15	256.85	1388	O	256.8	256.85	Buy		8,141,203	2104	LSE
03:43:15	256.85	1249	AT	256.85	256.9	Sell		8,139,815	2103	LSE
03:43:06	256.85	2119	AT	256.85	256.9	Sell		8,138,566	2102	LSE
03:42:57	256.9	927	AT	256.9	256.95	Sell		8,136,447	2101	LSE

JSEZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions