Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:54	261.8	5819	AT	261.75	261.8	Buy		20,868,293	8501	LSE
10:01:54	261.8	5819	AT	261.75	261.8	Buy		20,862,474	8500	LSE
10:01:54	261.8	4032	AT	261.75	261.8	Buy		20,856,655	8499	LSE
10:01:54	261.75	199	AT	261.7	261.75	Buy		20,852,623	8498	LSE
10:01:41	261.714	15511	O	261.65	261.75	Buy		20,852,424	8497	LSE
10:01:39	261.75	1028	O	261.7	261.75	Buy		20,836,913	8496	LSE
10:01:39	261.75	1200	O	261.7	261.75	Buy		20,835,885	8495	LSE
10:01:39	261.75	1624	O	261.7	261.75	Buy		20,834,685	8494	LSE
10:01:39	261.75	600	AT	261.65	261.75	Buy		20,833,061	8493	LSE
10:01:39	261.75	600	AT	261.65	261.75	Buy		20,832,461	8492	LSE
10:01:39	261.7	10000	AT	261.7	261.75	Sell		20,831,861	8491	LSE
10:01:38	261.722	3	O	261.7	261.75	Sell		20,821,861	8490	LSE
10:01:33	261.75	3435	AT	261.7	261.75	Buy		20,821,858	8489	LSE
10:01:33	261.75	4215	AT	261.7	261.75	Buy		20,818,423	8488	LSE
10:01:33	261.8	1304	O	261.65	261.75	Buy		20,814,208	8487	LSE
10:01:32	261.75	4376	AT	261.75	261.8	Sell		20,812,904	8486	LSE
10:01:32	261.75	1083	AT	261.75	261.8	Sell		20,808,528	8485	LSE
10:01:30	261.8	2500	AT	261.75	261.8	Buy		20,807,445	8484	LSE
10:01:30	261.8	1801	AT	261.75	261.8	Buy		20,804,945	8483	LSE
10:01:30	261.8	980	AT	261.8	261.85	Sell		20,803,144	8482	LSE
10:01:30	261.85	3003	AT	261.85	261.9	Sell		20,802,164	8481	LSE
10:01:30	261.85	1295	AT	261.85	261.9	Sell		20,799,161	8480	LSE
10:01:19	261.886	2	O	261.85	261.95	Sell		20,797,866	8479	LSE
10:01:07	261.9	1885	AT	261.9	261.95	Sell		20,797,864	8478	LSE
10:01:07	261.9	1885	AT	261.9	261.95	Sell		20,795,979	8477	LSE
10:01:07	261.9	581	AT	261.9	261.95	Sell		20,794,094	8476	LSE
10:01:07	261.9	2200	AT	261.9	261.95	Sell		20,793,513	8475	LSE
10:01:06	261.95	1796	AT	261.95	262.0	Sell		20,791,313	8474	LSE
10:01:06	261.95	2200	AT	261.95	262.0	Sell		20,789,517	8473	LSE
10:01:05	262.0	1745	AT	262.0	262.05	Sell		20,787,317	8472	LSE
10:01:05	262.0	5689	AT	262.0	262.05	Sell		20,785,572	8471	LSE
10:01:05	262.0	1036	AT	261.95	262.0	Buy		20,779,883	8470	LSE
10:00:59	261.925	3864	O	261.95	262.05	Sell		20,778,847	8469	LSE
10:00:50	262.0	2781	AT	261.95	262.0	Buy		20,774,983	8468	LSE
10:00:46	261.95	2200	AT	261.95	262.0	Sell		20,772,202	8467	LSE
10:00:45	261.925	692	O	261.95	262.0	Sell		20,770,002	8466	LSE
10:00:41	261.95	5689	AT	261.95	262.05	Sell		20,769,310	8465	LSE
10:00:41	261.95	986	AT	261.9	261.95	Buy		20,763,621	8464	LSE
10:00:41	261.95	848	AT	261.9	261.95	Buy		20,762,635	8463	LSE
10:00:41	261.95	2781	AT	261.9	261.95	Buy		20,761,787	8462	LSE
10:00:37	261.9	3179	AT	261.9	261.95	Sell		20,759,006	8461	LSE
10:00:30	261.95	2200	AT	261.95	262.0	Sell		20,755,827	8460	LSE
10:00:05	261.95	2200	AT	261.95	262.0	Sell		20,753,627	8459	LSE
10:00:02	262.0	953	AT	261.95	262.0	Buy		20,751,427	8458	LSE
10:00:02	262.0	83	AT	261.95	262.0	Buy		20,750,474	8457	LSE
10:00:01	261.95	1305	AT	261.9	261.95	Buy		20,750,391	8456	LSE
10:00:01	261.95	304	AT	261.9	261.95	Buy		20,749,086	8455	LSE
10:00:01	261.95	2781	AT	261.9	261.95	Buy		20,748,782	8454	LSE
09:59:56	261.85	1148	AT	261.85	261.9	Sell		20,746,001	8453	LSE
09:59:56	261.9	2908	AT	261.9	261.95	Sell		20,744,853	8452	LSE
09:59:56	261.9	2781	AT	261.9	261.95	Sell		20,741,945	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions