Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:20	261.65	2727	AT	261.65	261.7	Sell		20,010,842	8201	LSE
09:51:19	261.75	400	AT	261.65	261.75	Buy		20,008,115	8200	LSE
09:51:19	261.75	450	AT	261.65	261.75	Buy		20,007,715	8199	LSE
09:51:19	261.75	950	AT	261.65	261.75	Buy		20,007,265	8198	LSE
09:51:19	261.75	600	AT	261.65	261.75	Buy		20,006,315	8197	LSE
09:51:19	261.7	1400	AT	261.65	261.7	Buy		20,005,715	8196	LSE
09:51:19	261.7	5689	AT	261.6	261.7	Buy		20,004,315	8195	LSE
09:51:19	261.7	3594	AT	261.6	261.7	Buy		19,998,626	8194	LSE
09:51:19	261.7	2346	AT	261.6	261.7	Buy		19,995,032	8193	LSE
09:51:19	261.7	2000	AT	261.6	261.7	Buy		19,992,686	8192	LSE
09:51:19	261.7	1055	AT	261.6	261.7	Buy		19,990,686	8191	LSE
09:51:19	261.7	981	AT	261.6	261.7	Buy		19,989,631	8190	LSE
09:51:19	261.7	5689	AT	261.6	261.7	Buy		19,988,650	8189	LSE
09:51:19	261.65	6112	AT	261.6	261.65	Buy		19,982,961	8188	LSE
09:51:19	261.65	1122	AT	261.6	261.65	Buy		19,976,849	8187	LSE
09:51:19	261.65	1029	AT	261.6	261.65	Buy		19,975,727	8186	LSE
09:51:19	261.65	5689	AT	261.6	261.65	Buy		19,974,698	8185	LSE
09:51:19	261.65	1942	AT	261.6	261.65	Buy		19,969,009	8184	LSE
09:51:19	261.65	928	AT	261.55	261.65	Buy		19,967,067	8183	LSE
09:51:19	261.6	3281	AT	261.55	261.6	Buy		19,966,139	8182	LSE
09:51:19	261.6	2451	AT	261.55	261.6	Buy		19,962,858	8181	LSE
09:51:18	261.55	61	AT	261.55	261.6	Sell		19,960,407	8180	LSE
09:51:18	261.55	61	AT	261.55	261.6	Sell		19,960,346	8179	LSE
09:51:11	261.6	4000	AT	261.5	261.6	Buy		19,960,285	8178	LSE
09:51:10	261.6	10000	AT	261.6	261.65	Sell		19,956,285	8177	LSE
09:51:09	261.6	481	AT	261.6	261.65	Sell		19,946,285	8176	LSE
09:51:09	261.6	661	AT	261.6	261.65	Sell		19,945,804	8175	LSE
09:51:03	261.65	2156	O	261.6	261.65	Buy		19,945,143	8174	LSE
09:51:02	261.65	182	AT	261.55	261.65	Buy		19,942,987	8173	LSE
09:51:02	261.65	2509	AT	261.55	261.65	Buy		19,942,805	8172	LSE
09:51:02	261.6	993	AT	261.55	261.6	Buy		19,940,296	8171	LSE
09:51:02	261.6	2680	AT	261.55	261.6	Buy		19,939,303	8170	LSE
09:51:02	261.6	282	AT	261.55	261.6	Buy		19,936,623	8169	LSE
09:51:02	261.6	550	AT	261.55	261.6	Buy		19,936,341	8168	LSE
09:51:02	261.6	845	AT	261.55	261.6	Buy		19,935,791	8167	LSE
09:51:02	261.6	915	AT	261.55	261.6	Buy		19,934,946	8166	LSE
09:51:02	261.6	840	AT	261.55	261.6	Buy		19,934,031	8165	LSE
09:51:02	261.6	1127	AT	261.55	261.6	Buy		19,933,191	8164	LSE
09:51:02	261.6	5689	AT	261.55	261.6	Buy		19,932,064	8163	LSE
09:51:02	261.55	3981	AT	261.55	261.6	Sell		19,926,375	8162	LSE
09:51:02	261.55	1102	AT	261.55	261.6	Sell		19,922,394	8161	LSE
09:51:02	261.6	10000	AT	261.6	261.65	Sell		19,921,292	8160	LSE
09:51:02	261.65	2385	AT	261.55	261.65	Buy		19,911,292	8159	LSE
09:51:02	261.65	3915	AT	261.55	261.65	Buy		19,908,907	8158	LSE
09:51:02	261.65	3700	AT	261.55	261.65	Buy		19,904,992	8157	LSE
09:51:02	261.65	10000	AT	261.65	261.7	Sell		19,901,292	8156	LSE
09:51:02	261.65	2274	AT	261.65	261.7	Sell		19,891,292	8155	LSE
09:51:02	261.65	951	AT	261.65	261.7	Sell		19,889,018	8154	LSE
09:51:02	261.65	951	AT	261.65	261.7	Sell		19,888,067	8153	LSE
09:50:58	261.65	201	O	261.65	261.75	Sell		19,887,116	8152	LSE
09:50:54	261.65	3000	O	261.65	261.75	Sell		19,886,915	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions