Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,938,586	6151	LSE
08:45:38	260.1	580	AT	260.05	260.1	Buy		15,937,659	6150	LSE
08:45:38	260.1	637	AT	260.1	260.15	Sell		15,937,079	6149	LSE
08:45:38	260.1	290	AT	260.05	260.1	Buy		15,936,442	6148	LSE
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,936,152	6147	LSE
08:45:38	260.1	290	AT	260.05	260.1	Buy		15,935,225	6146	LSE
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,934,935	6145	LSE
08:45:38	260.1	290	AT	260.05	260.1	Buy		15,934,008	6144	LSE
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,933,718	6143	LSE
08:45:38	260.1	290	AT	260.05	260.1	Buy		15,932,791	6142	LSE
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,932,501	6141	LSE
08:45:38	260.1	290	AT	260.1	260.15	Sell		15,931,574	6140	LSE
08:45:38	260.1	927	AT	260.1	260.15	Sell		15,931,284	6139	LSE
08:45:38	260.1	290	AT	260.05	260.1	Buy		15,930,357	6138	LSE
08:45:37	260.1	927	AT	260.1	260.15	Sell		15,930,067	6137	LSE
08:45:37	260.1	1217	AT	260.1	260.15	Sell		15,929,140	6136	LSE
08:45:37	260.1	290	AT	260.1	260.15	Sell		15,927,923	6135	LSE
08:45:37	260.1	927	AT	260.1	260.15	Sell		15,927,633	6134	LSE
08:45:37	260.1	1217	AT	260.05	260.1	Buy		15,926,706	6133	LSE
08:45:35	260.075	388	O	260.05	260.1			15,925,489	6132	LSE
08:45:34	260.1	927	AT	260.1	260.2	Sell		15,925,101	6131	LSE
08:45:34	260.1	2000	AT	260.1	260.2	Sell		15,924,174	6130	LSE
08:45:34	260.1	1487	AT	260.1	260.2	Sell		15,922,174	6129	LSE
08:45:30	260.1	320	AT	260.05	260.1	Buy		15,920,687	6128	LSE
08:45:27	260.1	980	AT	260.1	260.15	Sell		15,920,367	6127	LSE
08:45:27	260.1	2369	AT	260.1	260.15	Sell		15,919,387	6126	LSE
08:45:27	260.1	927	AT	260.1	260.15	Sell		15,917,018	6125	LSE
08:45:27	260.1	927	AT	260.1	260.15	Sell		15,916,091	6124	LSE
08:45:24	260.1	500	O	260.1	260.2	Sell		15,915,164	6123	LSE
08:45:21	260.15	745	AT	260.15	260.2	Sell		15,914,664	6122	LSE
08:45:21	260.15	182	AT	260.15	260.2	Sell		15,913,919	6121	LSE
08:45:18	260.2	1008	AT	260.1	260.2	Buy		15,913,737	6120	LSE
08:45:17	260.1	1129	AT	260.1	260.15	Sell		15,912,729	6119	LSE
08:45:17	260.1	4108	AT	260.1	260.15	Sell		15,911,600	6118	LSE
08:45:17	260.1	5819	AT	260.1	260.15	Sell		15,907,492	6117	LSE
08:45:17	260.1	927	AT	260.1	260.15	Sell		15,901,673	6116	LSE
08:45:17	260.1	1854	AT	260.1	260.15	Sell		15,900,746	6115	LSE
08:45:17	260.15	1606	AT	260.15	260.2	Sell		15,898,892	6114	LSE
08:45:13	260.15	2000	AT	260.15	260.25	Sell		15,897,286	6113	LSE
08:45:13	260.15	927	AT	260.15	260.25	Sell		15,895,286	6112	LSE
08:45:13	260.15	845	AT	260.1	260.15	Buy		15,894,359	6111	LSE
08:45:13	260.15	1262	AT	260.05	260.15	Buy		15,893,514	6110	LSE
08:45:12	260.1	838	AT	260.1	260.15	Sell		15,892,252	6109	LSE
08:45:12	260.1	1854	AT	260.1	260.15	Sell		15,891,414	6108	LSE
08:45:12	260.1	2056	AT	260.1	260.15	Sell		15,889,560	6107	LSE
08:45:12	260.1	1166	AT	260.1	260.15	Sell		15,887,504	6106	LSE
08:45:06	260.15	927	AT	260.15	260.25	Sell		15,886,338	6105	LSE
08:45:04	260.15	4010	AT	260.15	260.2	Sell		15,885,411	6104	LSE
08:45:04	260.15	3904	O	260.15	260.25	Sell		15,881,401	6103	LSE
08:44:58	260.15	927	AT	260.15	260.2	Sell		15,877,497	6102	LSE
08:44:54	260.05	1539	AT	260.0	260.05	Buy		15,876,570	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions