Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:08	267.45	20	O	267.35	267.45	Buy		8,606,276	1351	LSE
02:28:59	267.325	742	O	267.3	267.45	Sell		8,606,256	1350	LSE
02:28:49	267.35	797	AT	267.35	267.4	Sell		8,605,514	1349	LSE
02:28:49	267.35	1491	AT	267.35	267.4	Sell		8,604,717	1348	LSE
02:28:49	267.35	1183	AT	267.35	267.4	Sell		8,603,226	1347	LSE
02:28:49	267.35	1155	AT	267.35	267.4	Sell		8,602,043	1346	LSE
02:28:49	267.4	2472	AT	267.4	267.45	Sell		8,600,888	1345	LSE
02:28:49	267.4	1185	AT	267.4	267.45	Sell		8,598,416	1344	LSE
02:28:49	267.4	2428	AT	267.4	267.45	Sell		8,597,231	1343	LSE
02:28:49	267.4	1158	AT	267.4	267.45	Sell		8,594,803	1342	LSE
02:28:49	267.45	3282	AT	267.45	267.5	Sell		8,593,645	1341	LSE
02:28:49	267.45	1192	AT	267.45	267.5	Sell		8,590,363	1340	LSE
02:28:48	267.5	4765	AT	267.5	267.6	Sell		8,589,171	1339	LSE
02:28:48	267.5	1133	AT	267.5	267.6	Sell		8,584,406	1338	LSE
02:28:31	267.4	398	AT	267.35	267.4	Buy		8,583,273	1337	LSE
02:28:31	267.4	1446	AT	267.35	267.4	Buy		8,582,875	1336	LSE
02:28:21	267.35	4138	AT	267.35	267.4	Sell		8,581,429	1335	LSE
02:28:21	267.35	1179	AT	267.35	267.4	Sell		8,577,291	1334	LSE
02:28:21	267.35	7308	AT	267.35	267.4	Sell		8,576,112	1333	LSE
02:28:17	267.4	2	O	267.3	267.4	Buy		8,568,804	1332	LSE
02:28:17	267.4	38	O	267.3	267.4	Buy		8,568,802	1331	LSE
02:28:14	267.35	3	O	267.3	267.4			8,568,764	1330	LSE
02:28:14	267.35	38	AT	267.35	267.4	Sell		8,568,761	1329	LSE
02:28:14	267.35	38	AT	267.35	267.4	Sell		8,568,723	1328	LSE
02:28:09	267.15	1675	AT	267.0	267.15	Buy		8,568,685	1327	LSE
02:28:09	267.15	2200	AT	267.0	267.15	Buy		8,567,010	1326	LSE
02:28:09	267.15	1505	AT	267.0	267.15	Buy		8,564,810	1325	LSE
02:28:09	267.15	1558	AT	267.0	267.15	Buy		8,563,305	1324	LSE
02:28:09	267.15	1892	AT	267.0	267.15	Buy		8,561,747	1323	LSE
02:28:09	267.15	2900	AT	267.0	267.15	Buy		8,559,855	1322	LSE
02:28:09	267.1	1505	AT	267.0	267.1	Buy		8,556,955	1321	LSE
02:28:09	267.1	2300	AT	267.0	267.1	Buy		8,555,450	1320	LSE
02:28:09	267.1	2000	AT	267.0	267.1	Buy		8,553,150	1319	LSE
02:28:09	267.1	2700	AT	267.0	267.1	Buy		8,551,150	1318	LSE
02:28:07	267.1	2	O	267.0	267.1	Buy		8,548,450	1317	LSE
02:28:06	267.05	621	AT	267.05	267.15	Sell		8,548,448	1316	LSE
02:28:01	267.05	2600	AT	266.95	267.05	Buy		8,547,827	1315	LSE
02:28:01	267.05	2000	AT	266.95	267.05	Buy		8,545,227	1314	LSE
02:27:58	267.1	11	O	266.95	267.1	Buy		8,543,227	1313	LSE
02:27:52	267.0	642	AT	266.9	267.0	Buy		8,543,216	1312	LSE
02:27:52	267.0	2900	AT	266.9	267.0	Buy		8,542,574	1311	LSE
02:27:52	267.0	4	O	266.9	267.0	Buy		8,539,674	1310	LSE
02:27:34	266.95	1074	AT	266.95	267.05	Sell		8,539,670	1309	LSE
02:27:34	266.95	537	AT	266.95	267.05	Sell		8,538,596	1308	LSE
02:27:32	267.0	1	O	266.9	267.0	Buy		8,538,059	1307	LSE
02:27:31	266.9	1170	O	266.9	267.0	Sell		8,538,058	1306	LSE
02:27:31	266.9	803	O	266.9	267.0	Sell		8,536,888	1305	LSE
02:27:30	266.9	3196	O	266.9	267.0	Sell		8,536,085	1304	LSE
02:27:30	266.9	557	O	266.9	267.0	Sell		8,532,889	1303	LSE
02:27:30	266.95	536	AT	266.95	267.05	Sell		8,532,332	1302	LSE
02:27:27	267.0	3532	AT	267.0	267.05	Sell		8,531,796	1301	LSE

DJ Brookfield Global Gre...

Sino German United

Jindalee Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions