Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (06:20-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:11	260.2	2077	AT	260.2	260.25	Sell		12,051,112	4201	LSE
06:20:11	260.2	3022	AT	260.2	260.25	Sell		12,049,035	4200	LSE
06:20:11	260.2	100	AT	260.2	260.25	Sell		12,046,013	4199	LSE
06:20:11	260.2	2412	AT	260.2	260.25	Sell		12,045,913	4198	LSE
06:19:40	260.25	349	AT	260.2	260.25	Buy		12,043,501	4197	LSE
06:19:40	260.2	230	AT	260.15	260.2	Buy		12,043,152	4196	LSE
06:19:40	260.2	1333	AT	260.15	260.2	Buy		12,042,922	4195	LSE
06:19:40	260.2	927	AT	260.15	260.2	Buy		12,041,589	4194	LSE
06:18:55	260.15	3000	O	260.15	260.25	Sell		12,040,662	4193	LSE
06:18:30	260.15	1556	AT	260.1	260.15	Buy		12,037,662	4192	LSE
06:18:30	260.15	1552	AT	260.1	260.15	Buy		12,036,106	4191	LSE
06:18:30	260.1	1588	AT	260.05	260.1	Buy		12,034,554	4190	LSE
06:18:30	260.1	67	AT	260.05	260.1	Buy		12,032,966	4189	LSE
06:18:30	260.1	1965	AT	260.05	260.1	Buy		12,032,899	4188	LSE
06:18:30	260.1	444	AT	260.05	260.1	Buy		12,030,934	4187	LSE
06:18:30	260.1	4670	AT	260.05	260.1	Buy		12,030,490	4186	LSE
06:18:30	260.1	1930	AT	260.05	260.1	Buy		12,025,820	4185	LSE
06:18:22	260.0	1610	AT	259.95	260.0	Buy		12,023,890	4184	LSE
06:18:15	259.95	1629	AT	259.9	259.95	Buy		12,022,280	4183	LSE
06:18:15	259.95	3289	AT	259.9	259.95	Buy		12,020,651	4182	LSE
06:17:53	259.925	1500	O	259.9	259.95			12,017,362	4181	LSE
06:17:37	259.8	1142	AT	259.8	259.9	Sell		12,015,862	4180	LSE
06:17:37	259.8	1854	AT	259.8	259.9	Sell		12,014,720	4179	LSE
06:17:37	259.8	2000	AT	259.8	259.9	Sell		12,012,866	4178	LSE
06:17:30	259.9	1960	AT	259.9	259.95	Sell		12,010,866	4177	LSE
06:17:30	259.95	1544	AT	259.95	260.0	Sell		12,008,906	4176	LSE
06:17:25	260.0	1792	AT	260.0	260.05	Sell		12,007,362	4175	LSE
06:17:21	260.0	1999	AT	259.95	260.0	Buy		12,005,570	4174	LSE
06:17:12	259.95	103	O	259.95	260.0	Sell		12,003,571	4173	LSE
06:17:01	259.95	175	AT	259.95	260.0	Sell		12,003,468	4172	LSE
06:17:01	259.95	10	AT	259.95	260.0	Sell		12,003,293	4171	LSE
06:17:01	259.95	752	AT	259.9	259.95	Buy		12,003,283	4170	LSE
06:17:01	259.95	695	AT	259.9	259.95	Buy		12,002,531	4169	LSE
06:17:01	259.95	695	AT	259.9	259.95	Buy		12,001,836	4168	LSE
06:17:01	259.95	50	AT	259.9	259.95	Buy		12,001,141	4167	LSE
06:17:01	259.95	2016	AT	259.95	260.0	Sell		12,001,091	4166	LSE
06:16:49	260.0	640	O	259.95	260.05			11,999,075	4165	LSE
06:16:41	260.0	1854	AT	260.0	260.05	Sell		11,998,435	4164	LSE
06:16:40	260.0	373	AT	260.0	260.05	Sell		11,996,581	4163	LSE
06:16:38	260.0	927	AT	259.95	260.0	Buy		11,996,208	4162	LSE
06:16:38	260.0	56	AT	259.95	260.0	Buy		11,995,281	4161	LSE
06:16:38	260.0	1197	AT	259.95	260.0	Buy		11,995,225	4160	LSE
06:16:35	259.95	918	AT	259.95	260.05	Sell		11,994,028	4159	LSE
06:16:17	259.95	3736	AT	259.95	260.0	Sell		11,993,110	4158	LSE
06:16:17	259.95	824	AT	259.95	260.0	Sell		11,989,374	4157	LSE
06:15:54	259.95	6	O	259.95	260.05	Sell		11,988,550	4156	LSE
06:15:42	260.0	389	AT	260.0	260.05	Sell		11,988,544	4155	LSE
06:15:42	260.0	3946	AT	260.0	260.05	Sell		11,988,155	4154	LSE
06:15:26	260.0	1036	AT	259.95	260.0	Buy		11,984,209	4153	LSE
06:15:26	260.0	3407	AT	259.95	260.0	Buy		11,983,173	4152	LSE
06:15:21	259.975	417	O	259.95	260.0			11,979,766	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions