Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.00

1.05

( 0.41% )

Updated: 07:48:24

Delayed by 15 minutes

Trade 2851 - 2801 (04:33-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:22	258.2	4635	AT	258.15	258.2	Buy		9,418,590	2851	LSE
04:33:18	258.1	3	O	258.1	258.15	Sell		9,413,955	2850	LSE
04:33:16	258.15	4	O	258.05	258.15	Buy		9,413,952	2849	LSE
04:33:14	258.1	2371	AT	258.1	258.15	Sell		9,413,948	2848	LSE
04:32:55	257.95	598	AT	257.95	258.05	Sell		9,411,577	2847	LSE
04:32:55	257.95	604	AT	257.95	258.05	Sell		9,410,979	2846	LSE
04:32:53	258.05	7	O	257.95	258.05	Buy		9,410,375	2845	LSE
04:32:52	257.95	1702	AT	257.95	258.0	Sell		9,410,368	2844	LSE
04:32:49	258.0	1292	AT	257.95	258.0	Buy		9,408,666	2843	LSE
04:32:49	258.0	3708	AT	257.95	258.0	Buy		9,407,374	2842	LSE
04:32:43	257.95	1625	AT	257.9	257.95	Buy		9,403,666	2841	LSE
04:32:36	257.95	3	O	257.85	257.95	Buy		9,402,041	2840	LSE
04:32:19	257.9	1	O	257.85	257.9	Buy		9,402,038	2839	LSE
04:32:15	257.9	752	AT	257.9	257.95	Sell		9,402,037	2838	LSE
04:32:15	257.9	2781	AT	257.9	257.95	Sell		9,401,285	2837	LSE
04:32:15	257.9	2209	AT	257.9	257.95	Sell		9,398,504	2836	LSE
04:31:54	257.95	1903	AT	257.9	257.95	Buy		9,396,295	2835	LSE
04:31:54	257.95	1903	AT	257.9	257.95	Buy		9,394,392	2834	LSE
04:31:37	257.878	104	O	257.8	257.9	Buy		9,392,489	2833	LSE
04:31:29	257.85	476	O	257.85	257.95	Sell		9,392,385	2832	LSE
04:31:20	257.85	3285	AT	257.8	257.85	Buy		9,391,909	2831	LSE
04:31:20	257.8	5000	AT	257.75	257.8	Buy		9,388,624	2830	LSE
04:30:57	257.85	10	O	257.75	257.85	Buy		9,383,624	2829	LSE
04:30:57	257.775	2315	O	257.75	257.85	Sell		9,383,614	2828	LSE
04:30:40	257.8	126	AT	257.8	257.85	Sell		9,381,299	2827	LSE
04:30:40	257.8	1854	AT	257.8	257.85	Sell		9,381,173	2826	LSE
04:30:40	257.75	1110	AT	257.75	257.85	Sell		9,379,319	2825	LSE
04:30:40	257.8	2814	AT	257.8	257.85	Sell		9,378,209	2824	LSE
04:30:40	257.8	4845	AT	257.8	257.85	Sell		9,375,395	2823	LSE
04:30:20	257.8	3230	AT	257.75	257.8	Buy		9,370,550	2822	LSE
04:30:20	257.8	845	AT	257.75	257.8	Buy		9,367,320	2821	LSE
04:30:20	257.75	317	AT	257.7	257.75	Buy		9,366,475	2820	LSE
04:30:20	257.75	317	AT	257.7	257.75	Buy		9,366,158	2819	LSE
04:30:09	257.7	1477	O	257.65	257.75	Sell		9,365,841	2818	LSE
04:30:09	257.65	53	O	257.65	257.75	Sell		9,364,364	2817	LSE
04:30:04	257.75	1	O	257.65	257.75	Buy		9,364,311	2816	LSE
04:29:55	257.75	2	O	257.65	257.75	Buy		9,364,310	2815	LSE
04:29:44	257.65	268	AT	257.65	257.75	Sell		9,364,308	2814	LSE
04:29:44	257.7	1820	AT	257.65	257.7	Buy		9,364,040	2813	LSE
04:29:44	257.7	36	AT	257.7	257.75	Sell		9,362,220	2812	LSE
04:29:44	257.7	2846	AT	257.7	257.75	Sell		9,362,184	2811	LSE
04:29:43	257.8	1	O	257.7	257.8	Buy		9,359,338	2810	LSE
04:29:38	257.75	8500	O	257.7	257.8			9,359,337	2809	LSE
04:29:28	257.8	57	O	257.7	257.8	Buy		9,350,837	2808	LSE
04:29:28	257.75	1253	O	257.7	257.8			9,350,780	2807	LSE
04:29:24	257.75	196	AT	257.75	257.8	Sell		9,349,527	2806	LSE
04:29:24	257.75	927	AT	257.75	257.8	Sell		9,349,331	2805	LSE
04:28:51	257.7	927	AT	257.7	257.75	Sell		9,348,404	2804	LSE
04:28:44	257.65	1816	AT	257.65	257.75	Sell		9,347,477	2803	LSE
04:28:32	257.7	1077	AT	257.7	257.75	Sell		9,345,661	2802	LSE
04:28:32	257.7	328	AT	257.7	257.75	Sell		9,344,584	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions