Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:47	259.4	7	O	259.35	259.4	Buy		10,595,047	3501	LSE
05:16:46	259.295	54649	O	259.35	259.4	Sell		10,595,040	3500	LSE
05:16:39	259.35	946	AT	259.35	259.4	Sell		10,540,391	3499	LSE
05:16:35	259.4	11	O	259.3	259.4	Buy		10,539,445	3498	LSE
05:16:15	259.35	1308	AT	259.35	259.4	Sell		10,539,434	3497	LSE
05:16:15	259.35	100	AT	259.35	259.4	Sell		10,538,126	3496	LSE
05:16:13	259.4	3647	AT	259.4	259.45	Sell		10,538,026	3495	LSE
05:16:08	259.4	3549	AT	259.4	259.45	Sell		10,534,379	3494	LSE
05:16:08	259.45	1	O	259.35	259.45	Buy		10,530,830	3493	LSE
05:16:04	259.4	1405	AT	259.4	259.45	Sell		10,530,829	3492	LSE
05:16:04	259.45	19	AT	259.4	259.45	Buy		10,529,424	3491	LSE
05:16:04	259.4	893	AT	259.4	259.45	Sell		10,529,405	3490	LSE
05:16:04	259.4	927	AT	259.4	259.45	Sell		10,528,512	3489	LSE
05:16:04	259.4	823	AT	259.4	259.45	Sell		10,527,585	3488	LSE
05:16:04	259.4	1031	AT	259.4	259.45	Sell		10,526,762	3487	LSE
05:16:04	259.4	2781	AT	259.4	259.45	Sell		10,525,731	3486	LSE
05:16:00	259.45	12710	AT	259.4	259.45	Buy		10,522,950	3485	LSE
05:16:00	259.4	915	AT	259.4	259.45	Sell		10,510,240	3484	LSE
05:16:00	259.3	1712	AT	259.3	259.35	Sell		10,509,325	3483	LSE
05:15:28	259.35	63	AT	259.25	259.35	Buy		10,507,613	3482	LSE
05:15:28	259.3	1151	AT	259.25	259.3	Buy		10,507,550	3481	LSE
05:15:28	259.3	2781	AT	259.25	259.3	Buy		10,506,399	3480	LSE
05:15:25	259.3	554	AT	259.3	259.35	Sell		10,503,618	3479	LSE
05:15:25	259.3	3008	AT	259.3	259.35	Sell		10,503,064	3478	LSE
05:15:23	259.3	3	O	259.3	259.35	Sell		10,500,056	3477	LSE
05:15:09	259.25	902	AT	259.25	259.3	Sell		10,500,053	3476	LSE
05:15:04	259.3	2000	AT	259.25	259.3	Buy		10,499,151	3475	LSE
05:14:57	259.3	221	AT	259.3	259.35	Sell		10,497,151	3474	LSE
05:14:57	259.3	2000	AT	259.25	259.3	Buy		10,496,930	3473	LSE
05:14:50	259.3	1405	AT	259.3	259.35	Sell		10,494,930	3472	LSE
05:14:44	259.3	3917	AT	259.3	259.4	Sell		10,493,525	3471	LSE
05:14:44	259.3	514	AT	259.3	259.4	Sell		10,489,608	3470	LSE
05:14:44	259.3	1184	AT	259.3	259.4	Sell		10,489,094	3469	LSE
05:14:44	259.3	756	AT	259.3	259.4	Sell		10,487,910	3468	LSE
05:14:44	259.3	2491	AT	259.3	259.4	Sell		10,487,154	3467	LSE
05:14:44	259.35	2000	AT	259.35	259.4	Sell		10,484,663	3466	LSE
05:14:44	259.35	780	AT	259.35	259.4	Sell		10,482,663	3465	LSE
05:14:38	259.35	278	AT	259.3	259.35	Buy		10,481,883	3464	LSE
05:14:38	259.35	1153	AT	259.3	259.35	Buy		10,481,605	3463	LSE
05:14:38	259.35	2174	AT	259.3	259.35	Buy		10,480,452	3462	LSE
05:14:38	259.35	26	AT	259.3	259.35	Buy		10,478,278	3461	LSE
05:14:38	259.35	3981	AT	259.35	259.4	Sell		10,478,252	3460	LSE
05:14:38	259.35	1207	AT	259.3	259.35	Buy		10,474,271	3459	LSE
05:14:16	259.325	2124	O	259.25	259.35	Buy		10,473,064	3458	LSE
05:14:13	259.3	3163	AT	259.3	259.35	Sell		10,470,940	3457	LSE
05:14:04	259.3	261	AT	259.3	259.35	Sell		10,467,777	3456	LSE
05:13:51	259.3	927	AT	259.3	259.35	Sell		10,467,516	3455	LSE
05:13:51	259.35	319	AT	259.25	259.35	Buy		10,466,589	3454	LSE
05:13:51	259.3	1073	AT	259.3	259.35	Sell		10,466,270	3453	LSE
05:13:51	259.3	927	AT	259.3	259.35	Sell		10,465,197	3452	LSE
05:13:51	259.3	1382	AT	259.3	259.4	Sell		10,464,270	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions