Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (06:52-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:57	259.25	25	O	259.15	259.25	Buy		12,730,048	4551	LSE
06:52:57	259.25	184	AT	259.15	259.25	Buy		12,730,023	4550	LSE
06:52:57	259.2	2067	AT	259.2	259.25	Sell		12,729,839	4549	LSE
06:52:45	259.2	20	O	259.2	259.3	Sell		12,727,772	4548	LSE
06:52:44	259.2	9125	O	259.2	259.3	Sell		12,727,752	4547	LSE
06:52:38	259.3	18	O	259.2	259.3	Buy		12,718,627	4546	LSE
06:52:18	259.15	1822	AT	259.15	259.2	Sell		12,718,609	4545	LSE
06:52:17	259.2	940	O	259.15	259.25			12,716,787	4544	LSE
06:52:06	259.2	409	AT	259.2	259.25	Sell		12,715,847	4543	LSE
06:52:04	259.2	2	O	259.2	259.25	Sell		12,715,438	4542	LSE
06:52:00	259.2	45	O	259.2	259.25	Sell		12,715,436	4541	LSE
06:51:56	259.2	2	O	259.2	259.25	Sell		12,715,391	4540	LSE
06:51:36	259.25	151	AT	259.2	259.25	Buy		12,715,389	4539	LSE
06:51:36	259.2	1152	AT	259.2	259.3	Sell		12,715,238	4538	LSE
06:51:36	259.2	2200	AT	259.2	259.3	Sell		12,714,086	4537	LSE
06:51:36	259.2	4000	AT	259.2	259.3	Sell		12,711,886	4536	LSE
06:51:36	259.2	2000	AT	259.2	259.3	Sell		12,707,886	4535	LSE
06:51:36	259.2	1735	AT	259.2	259.3	Sell		12,705,886	4534	LSE
06:51:36	259.2	2905	AT	259.2	259.3	Sell		12,704,151	4533	LSE
06:51:36	259.2	1698	AT	259.2	259.3	Sell		12,701,246	4532	LSE
06:51:34	259.3	1622	AT	259.15	259.3	Buy		12,699,548	4531	LSE
06:51:34	259.3	981	AT	259.15	259.3	Buy		12,697,926	4530	LSE
06:51:34	259.3	1702	AT	259.15	259.3	Buy		12,696,945	4529	LSE
06:51:34	259.3	1146	AT	259.15	259.3	Buy		12,695,243	4528	LSE
06:51:34	259.3	1082	AT	259.15	259.3	Buy		12,694,097	4527	LSE
06:51:34	259.3	2191	AT	259.15	259.3	Buy		12,693,015	4526	LSE
06:51:34	259.3	3922	AT	259.15	259.3	Buy		12,690,824	4525	LSE
06:51:34	259.3	1800	AT	259.15	259.3	Buy		12,686,902	4524	LSE
06:51:34	259.3	2905	AT	259.15	259.3	Buy		12,685,102	4523	LSE
06:51:28	259.25	687	AT	259.25	259.3	Sell		12,682,197	4522	LSE
06:51:28	259.25	809	AT	259.25	259.35	Sell		12,681,510	4521	LSE
06:51:28	259.25	1150	AT	259.25	259.35	Sell		12,680,701	4520	LSE
06:51:04	259.35	723	AT	259.25	259.35	Buy		12,679,551	4519	LSE
06:51:04	259.35	4	AT	259.2	259.35	Buy		12,678,828	4518	LSE
06:51:04	259.3	927	AT	259.3	259.35	Sell		12,678,824	4517	LSE
06:51:04	259.35	86	AT	259.25	259.35	Buy		12,677,897	4516	LSE
06:51:04	259.3	927	AT	259.3	259.35	Sell		12,677,811	4515	LSE
06:51:04	259.3	2905	AT	259.3	259.45	Sell		12,676,884	4514	LSE
06:51:04	259.3	1702	AT	259.3	259.45	Sell		12,673,979	4513	LSE
06:51:04	259.3	1528	AT	259.3	259.45	Sell		12,672,277	4512	LSE
06:51:04	259.35	2079	AT	259.35	259.45	Sell		12,670,749	4511	LSE
06:51:04	259.35	2000	AT	259.35	259.45	Sell		12,668,670	4510	LSE
06:51:04	259.35	927	AT	259.35	259.45	Sell		12,666,670	4509	LSE
06:51:04	259.35	1058	AT	259.35	259.45	Sell		12,665,743	4508	LSE
06:51:00	259.4	447	AT	259.4	259.45	Sell		12,664,685	4507	LSE
06:51:00	259.4	927	AT	259.4	259.45	Sell		12,664,238	4506	LSE
06:50:59	259.4	2065	AT	259.4	259.45	Sell		12,663,311	4505	LSE
06:50:30	259.4	1861	AT	259.4	259.5	Sell		12,661,246	4504	LSE
06:50:11	259.4	1	O	259.4	259.5	Sell		12,659,385	4503	LSE
06:50:07	259.45	2200	AT	259.45	259.55	Sell		12,659,384	4502	LSE
06:50:07	259.45	927	AT	259.45	259.55	Sell		12,657,184	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions