Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:54	261.65	3000	O	261.65	261.75	Sell		19,886,915	8151	LSE
09:50:46	261.7	200	AT	261.7	261.75	Sell		19,883,915	8150	LSE
09:50:45	261.75	1002	AT	261.65	261.75	Buy		19,883,715	8149	LSE
09:50:45	261.75	2431	AT	261.65	261.75	Buy		19,882,713	8148	LSE
09:50:45	261.75	1154	AT	261.65	261.75	Buy		19,880,282	8147	LSE
09:50:45	261.75	4548	AT	261.65	261.75	Buy		19,879,128	8146	LSE
09:50:45	261.75	670	AT	261.65	261.75	Buy		19,874,580	8145	LSE
09:50:45	261.75	401	AT	261.65	261.75	Buy		19,873,910	8144	LSE
09:50:45	261.75	2029	AT	261.65	261.75	Buy		19,873,509	8143	LSE
09:50:45	261.75	895	AT	261.65	261.75	Buy		19,871,480	8142	LSE
09:50:42	261.7	2126	AT	261.7	261.75	Sell		19,870,585	8141	LSE
09:50:37	261.7	2453	AT	261.7	261.75	Sell		19,868,459	8140	LSE
09:50:33	261.7	1159	AT	261.7	261.75	Sell		19,866,006	8139	LSE
09:50:32	261.7	1486	AT	261.7	261.75	Sell		19,864,847	8138	LSE
09:50:32	261.7	3496	AT	261.65	261.7	Buy		19,863,361	8137	LSE
09:50:32	261.7	200	AT	261.65	261.7	Buy		19,859,865	8136	LSE
09:50:32	261.75	200	AT	261.65	261.75	Buy		19,859,665	8135	LSE
09:50:32	261.7	2027	AT	261.65	261.7	Buy		19,859,465	8134	LSE
09:50:32	261.7	4173	AT	261.65	261.7	Buy		19,857,438	8133	LSE
09:50:32	261.7	1178	AT	261.7	261.75	Sell		19,853,265	8132	LSE
09:50:32	261.7	2809	AT	261.7	261.75	Sell		19,852,087	8131	LSE
09:50:32	261.7	1219	AT	261.7	261.75	Sell		19,849,278	8130	LSE
09:50:32	261.7	410	AT	261.7	261.75	Sell		19,848,059	8129	LSE
09:50:32	261.7	1629	AT	261.7	261.75	Sell		19,847,649	8128	LSE
09:50:32	261.7	2509	AT	261.7	261.75	Sell		19,846,020	8127	LSE
09:50:32	261.7	6615	AT	261.7	261.75	Sell		19,843,511	8126	LSE
09:50:32	261.7	298	AT	261.7	261.75	Sell		19,836,896	8125	LSE
09:50:32	261.7	4198	AT	261.7	261.75	Sell		19,836,598	8124	LSE
09:50:32	261.75	1400	AT	261.7	261.75	Buy		19,832,400	8123	LSE
09:50:32	261.75	3339	O	261.7	261.8			19,831,000	8122	LSE
09:50:13	261.75	222	AT	261.7	261.75	Buy		19,827,661	8121	LSE
09:50:13	261.75	2781	AT	261.75	261.8	Sell		19,827,439	8120	LSE
09:49:54	261.728	14000	O	261.7	261.8	Sell		19,824,658	8119	LSE
09:49:46	261.7	3	O	261.7	261.8	Sell		19,810,658	8118	LSE
09:49:39	261.75	490	AT	261.75	261.8	Sell		19,810,655	8117	LSE
09:49:38	261.85	1404	AT	261.75	261.85	Buy		19,810,165	8116	LSE
09:49:38	261.8	3194	AT	261.7	261.8	Buy		19,808,761	8115	LSE
09:49:38	261.8	1038	AT	261.7	261.8	Buy		19,805,567	8114	LSE
09:49:38	261.8	2200	AT	261.8	261.85	Sell		19,804,529	8113	LSE
09:49:38	261.8	3994	AT	261.75	261.8	Buy		19,802,329	8112	LSE
09:49:38	261.8	10380	AT	261.7	261.8	Buy		19,798,335	8111	LSE
09:49:38	261.8	2000	AT	261.7	261.8	Buy		19,787,955	8110	LSE
09:49:38	261.8	4548	AT	261.7	261.8	Buy		19,785,955	8109	LSE
09:49:38	261.8	1075	AT	261.7	261.8	Buy		19,781,407	8108	LSE
09:49:36	261.75	899	AT	261.75	261.8	Sell		19,780,332	8107	LSE
09:49:36	261.75	899	AT	261.75	261.8	Sell		19,779,433	8106	LSE
09:49:36	261.8	4165	AT	261.8	261.85	Sell		19,778,534	8105	LSE
09:49:36	261.8	3932	AT	261.8	261.85	Sell		19,774,369	8104	LSE
09:49:36	261.8	2300	AT	261.8	261.85	Sell		19,770,437	8103	LSE
09:49:36	261.8	770	AT	261.75	261.8	Buy		19,768,137	8102	LSE
09:49:36	261.8	2929	AT	261.75	261.8	Buy		19,767,367	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions