Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:58	292.1	2511	AT	292.05	292.15			2,791,356	2351	LSE
04:03:58	292.1	1814	AT	292.1	292.15	Sell		2,788,845	2350	LSE
04:03:58	292.1	1953	AT	292.1	292.15	Sell		2,787,031	2349	LSE
04:03:58	292.1	558	AT	292.1	292.15	Sell		2,785,078	2348	LSE
04:03:58	292.1	4325	AT	292.1	292.2	Sell		2,784,520	2347	LSE
04:03:38	292.15	6809	O	292.1	292.2			2,780,195	2346	LSE
04:03:33	292.111	42300	O	292.1	292.2	Sell		2,773,386	2345	LSE
04:03:08	292.2	5	O	292.1	292.2	Buy		2,731,086	2344	LSE
04:02:30	292.15	513	O	292.1	292.2	Sell		2,731,081	2343	LSE
04:02:24	292.15	1095	AT	292.15	292.2	Sell		2,730,568	2342	LSE
04:02:23	292.18	1092	O	292.15	292.2	Buy		2,729,473	2341	LSE
04:02:20	292.15	70	AT	292.1	292.15	Buy		2,728,381	2340	LSE
04:01:45	292.175	684	O	292.1	292.2	Buy		2,728,311	2339	LSE
04:01:26	292.2	20	O	292.1	292.2	Buy		2,727,627	2338	LSE
04:01:15	292.15	1599	AT	292.1	292.15	Buy		2,727,607	2337	LSE
04:01:13	292.1	1481	AT	292.1	292.2	Sell		2,726,008	2336	LSE
04:01:13	292.1	829	AT	292.05	292.1	Buy		2,724,527	2335	LSE
04:01:13	292.1	512	AT	292.05	292.1	Buy		2,723,698	2334	LSE
04:01:13	292.1	522	AT	292.05	292.1	Buy		2,723,186	2333	LSE
04:01:13	292.1	263	AT	292.05	292.1	Buy		2,722,664	2332	LSE
04:01:10	292.1	11	O	292.05	292.1	Buy		2,722,401	2331	LSE
04:00:58	292.05	28	AT	292.05	292.1	Sell		2,722,390	2330	LSE
04:00:58	292.05	28	AT	292.05	292.1	Sell		2,722,362	2329	LSE
04:00:58	292.05	363	AT	292.05	292.1	Sell		2,722,334	2328	LSE
04:00:57	292.1	13	O	292.05	292.1	Buy		2,721,971	2327	LSE
04:00:45	292.0	537	AT	291.95	292.0	Buy		2,721,958	2326	LSE
04:00:45	292.0	2265	AT	291.95	292.0	Buy		2,721,421	2325	LSE
04:00:42	291.95	46	AT	291.95	292.0	Sell		2,719,156	2324	LSE
04:00:41	291.95	362	AT	291.95	292.0	Sell		2,719,110	2323	LSE
04:00:39	291.95	406	AT	291.95	292.0	Sell		2,718,748	2322	LSE
04:00:39	291.95	44	AT	291.95	292.0	Sell		2,718,342	2321	LSE
04:00:36	291.95	46	AT	291.9	291.95	Buy		2,718,298	2320	LSE
04:00:34	292.0	1	O	291.9	292.0	Buy		2,718,252	2319	LSE
04:00:33	291.95	596	AT	291.95	292.0	Sell		2,718,251	2318	LSE
04:00:29	292.0	73	O	291.9	292.05	Buy		2,717,655	2317	LSE
04:00:28	292.0	68	AT	291.85	292.0	Buy		2,717,582	2316	LSE
04:00:28	292.0	2049	AT	291.85	292.0	Buy		2,717,514	2315	LSE
04:00:28	292.0	1997	AT	291.85	292.0	Buy		2,715,465	2314	LSE
04:00:28	292.0	754	AT	291.85	292.0	Buy		2,713,468	2313	LSE
04:00:28	292.0	1728	AT	292.0	292.05	Sell		2,712,714	2312	LSE
04:00:28	292.0	1953	AT	292.0	292.05	Sell		2,710,986	2311	LSE
04:00:28	292.0	2483	AT	291.95	292.05			2,709,033	2310	LSE
04:00:28	292.0	3617	AT	292.0	292.05	Sell		2,706,550	2309	LSE
04:00:28	292.0	2607	AT	292.0	292.05	Sell		2,702,933	2308	LSE
04:00:28	292.0	4581	AT	292.0	292.05	Sell		2,700,326	2307	LSE
04:00:28	292.0	4126	AT	292.0	292.05	Sell		2,695,745	2306	LSE
04:00:28	292.0	5000	AT	292.0	292.1	Sell		2,691,619	2305	LSE
04:00:28	292.0	7188	AT	292.0	292.1	Sell		2,686,619	2304	LSE
04:00:28	292.0	4126	AT	292.0	292.1	Sell		2,679,431	2303	LSE
04:00:28	292.0	1100	AT	292.0	292.1	Sell		2,675,305	2302	LSE
04:00:18	292.1	4	O	292.05	292.1	Buy		2,674,205	2301	LSE

Bigblu Broadband

Henderson Land Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions