Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:08-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:20	292.2	2247	AT	292.15	292.2	Buy		2,840,552	2401	LSE
04:08:20	292.2	576	AT	292.15	292.2	Buy		2,838,305	2400	LSE
04:08:11	292.15	9	O	292.05	292.2	Buy		2,837,729	2399	LSE
04:08:11	292.1	106	AT	292.05	292.1	Buy		2,837,720	2398	LSE
04:08:09	292.1	1495	AT	292.1	292.15	Sell		2,837,614	2397	LSE
04:08:09	292.1	2505	AT	292.1	292.15	Sell		2,836,119	2396	LSE
04:08:09	292.1	1658	AT	292.1	292.2	Sell		2,833,614	2395	LSE
04:08:03	292.2	576	O	292.15	292.2	Buy		2,831,956	2394	LSE
04:07:47	292.1	1136	O	292.1	292.2	Sell		2,831,380	2393	LSE
04:07:43	292.15	532	AT	292.1	292.15	Buy		2,830,244	2392	LSE
04:07:43	292.15	2797	AT	292.1	292.15	Buy		2,829,712	2391	LSE
04:07:43	292.15	3627	AT	292.1	292.15	Buy		2,826,915	2390	LSE
04:07:33	292.1	20	AT	292.1	292.15	Sell		2,823,288	2389	LSE
04:07:31	292.1	2466	AT	292.1	292.15	Sell		2,823,268	2388	LSE
04:07:30	292.1	887	AT	292.05	292.15			2,820,802	2387	LSE
04:07:30	292.1	1243	AT	292.1	292.15	Sell		2,819,915	2386	LSE
04:07:30	292.1	2757	AT	292.1	292.15	Sell		2,818,672	2385	LSE
04:07:19	292.1	618	AT	292.1	292.15	Sell		2,815,915	2384	LSE
04:07:06	292.1	1576	AT	292.1	292.15	Sell		2,815,297	2383	LSE
04:07:06	292.1	2251	AT	292.1	292.15	Sell		2,813,721	2382	LSE
04:07:06	292.1	79	AT	292.1	292.15	Sell		2,811,470	2381	LSE
04:07:04	292.15	723	AT	292.1	292.15	Buy		2,811,391	2380	LSE
04:07:04	292.15	129	AT	292.1	292.15	Buy		2,810,668	2379	LSE
04:07:02	292.1	137	AT	292.05	292.1	Buy		2,810,539	2378	LSE
04:07:02	292.1	2309	AT	292.05	292.1	Buy		2,810,402	2377	LSE
04:07:02	292.1	909	AT	292.05	292.1	Buy		2,808,093	2376	LSE
04:07:02	292.1	498	AT	292.05	292.1	Buy		2,807,184	2375	LSE
04:07:02	292.1	307	AT	292.05	292.1	Buy		2,806,686	2374	LSE
04:07:02	292.1	522	AT	292.05	292.1	Buy		2,806,379	2373	LSE
04:07:00	292.05	400	O	292.0	292.1			2,805,857	2372	LSE
04:06:47	292.1	6	O	292.0	292.1	Buy		2,805,457	2371	LSE
04:05:41	292.05	300	AT	292.05	292.1	Sell		2,805,451	2370	LSE
04:05:40	292.05	507	AT	292.05	292.1	Sell		2,805,151	2369	LSE
04:05:13	292.05	386	O	292.0	292.1			2,804,644	2368	LSE
04:05:12	292.05	186	AT	292.05	292.1	Sell		2,804,258	2367	LSE
04:05:05	292.05	561	AT	292.0	292.05	Buy		2,804,072	2366	LSE
04:05:05	292.05	2832	AT	292.0	292.05	Buy		2,803,511	2365	LSE
04:05:05	292.05	2848	AT	292.0	292.05	Buy		2,800,679	2364	LSE
04:05:05	292.05	545	AT	292.0	292.05	Buy		2,797,831	2363	LSE
04:04:54	292.0	444	AT	292.0	292.05	Sell		2,797,286	2362	LSE
04:04:52	292.0	849	AT	291.95	292.0	Buy		2,796,842	2361	LSE
04:04:52	292.0	2640	AT	291.95	292.0	Buy		2,795,993	2360	LSE
04:04:52	292.0	57	AT	291.95	292.0	Buy		2,793,353	2359	LSE
04:04:36	292.0	9	AT	292.0	292.05	Sell		2,793,296	2358	LSE
04:04:36	292.1	1	O	292.0	292.05	Buy		2,793,287	2357	LSE
04:04:20	292.05	171	O	292.0	292.1	Sell		2,793,286	2356	LSE
04:04:04	292.1	254	AT	292.1	292.15	Sell		2,793,115	2355	LSE
04:04:00	292.1	273	AT	292.1	292.15	Sell		2,792,861	2354	LSE
04:03:58	292.1	896	AT	292.05	292.1	Buy		2,792,588	2353	LSE
04:03:58	292.1	336	AT	292.1	292.15	Sell		2,791,692	2352	LSE
04:03:58	292.1	2511	AT	292.05	292.15			2,791,356	2351	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions