Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (06:37-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:28	292.9	4	O	293.0	293.1	Sell		5,038,168	3801	LSE
06:37:18	292.9	4	O	292.9	293.0	Sell		5,038,164	3800	LSE
06:37:16	293.0	23	O	292.9	293.0	Buy		5,038,160	3799	LSE
06:37:06	292.975	732	O	292.9	293.0	Buy		5,038,137	3798	LSE
06:37:06	292.9	2	O	292.9	293.0	Sell		5,037,405	3797	LSE
06:37:03	292.95	649	AT	292.95	293.05	Sell		5,037,403	3796	LSE
06:36:42	292.85	809	AT	292.8	292.85	Buy		5,036,754	3795	LSE
06:36:42	292.85	1674	AT	292.8	292.85	Buy		5,035,945	3794	LSE
06:36:42	292.85	4185	AT	292.8	292.85	Buy		5,034,271	3793	LSE
06:36:31	292.75	1360	AT	292.7	292.75	Buy		5,030,086	3792	LSE
06:36:31	292.75	167	AT	292.7	292.75	Buy		5,028,726	3791	LSE
06:36:31	292.75	617	AT	292.7	292.75	Buy		5,028,559	3790	LSE
06:36:31	292.75	1737	AT	292.7	292.75	Buy		5,027,942	3789	LSE
06:36:31	292.75	522	AT	292.7	292.75	Buy		5,026,205	3788	LSE
06:36:31	292.75	1132	AT	292.7	292.75	Buy		5,025,683	3787	LSE
06:36:03	292.7	311	AT	292.7	292.75	Sell		5,024,551	3786	LSE
06:35:37	292.65	1	O	292.65	292.75	Sell		5,024,240	3785	LSE
06:35:21	292.7	2505	AT	292.7	292.75	Sell		5,024,239	3784	LSE
06:35:21	292.7	112	AT	292.7	292.75	Sell		5,021,734	3783	LSE
06:35:21	292.7	700	AT	292.7	292.75	Sell		5,021,622	3782	LSE
06:35:08	292.7	500	AT	292.7	292.75	Sell		5,020,922	3781	LSE
06:34:54	292.7	49	AT	292.7	292.75	Sell		5,020,422	3780	LSE
06:34:51	292.7	49	AT	292.7	292.75	Sell		5,020,373	3779	LSE
06:34:33	292.7	660	AT	292.7	292.75	Sell		5,020,324	3778	LSE
06:33:44	292.7	721	AT	292.7	292.75	Sell		5,019,664	3777	LSE
06:33:14	292.7	3000	O	292.65	292.75			5,018,943	3776	LSE
06:33:02	292.75	19	AT	292.75	292.8	Sell		5,015,943	3775	LSE
06:32:38	292.75	817	AT	292.75	292.8	Sell		5,015,924	3774	LSE
06:32:38	292.75	1258	AT	292.75	292.8	Sell		5,015,107	3773	LSE
06:32:32	292.75	6387	AT	292.75	292.8	Sell		5,013,849	3772	LSE
06:32:32	292.75	1513	AT	292.75	292.8	Sell		5,007,462	3771	LSE
06:32:14	292.75	756	AT	292.75	292.8	Sell		5,005,949	3770	LSE
06:32:12	292.75	1026	AT	292.7	292.75	Buy		5,005,193	3769	LSE
06:32:04	292.7	4266	AT	292.7	292.75	Sell		5,004,167	3768	LSE
06:32:04	292.7	3373	AT	292.7	292.75	Sell		4,999,901	3767	LSE
06:31:10	292.78	201	O	292.7	292.8	Buy		4,996,528	3766	LSE
06:31:08	292.75	300	AT	292.75	292.8	Sell		4,996,327	3765	LSE
06:31:07	292.75	1198	AT	292.75	292.8	Sell		4,996,027	3764	LSE
06:31:07	292.75	676	AT	292.75	292.8	Sell		4,994,829	3763	LSE
06:31:07	292.75	1891	AT	292.75	292.8	Sell		4,994,153	3762	LSE
06:31:07	292.75	2511	AT	292.7	292.8			4,992,262	3761	LSE
06:31:07	292.75	676	AT	292.75	292.8	Sell		4,989,751	3760	LSE
06:31:07	292.75	2511	AT	292.75	292.8	Sell		4,989,075	3759	LSE
06:31:07	292.75	1616	AT	292.75	292.8	Sell		4,986,564	3758	LSE
06:30:39	292.85	1510	AT	292.85	292.9	Sell		4,984,948	3757	LSE
06:30:39	292.85	393	AT	292.85	292.9	Sell		4,983,438	3756	LSE
06:30:39	292.85	1953	AT	292.85	292.9	Sell		4,983,045	3755	LSE
06:30:39	292.85	1199	AT	292.8	292.9			4,981,092	3754	LSE
06:30:39	292.85	4102	AT	292.85	292.9	Sell		4,979,893	3753	LSE
06:30:39	292.85	4102	AT	292.85	292.9	Sell		4,975,791	3752	LSE
06:30:39	292.85	1169	AT	292.85	292.9	Sell		4,971,689	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions