Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.40

1.65

( 0.55% )

Updated: 02:09:24

Delayed by 15 minutes

Trade 2151 - 2101 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:01	292.25	1316	AT	292.15	292.25	Buy		2,515,313	2151	LSE
03:46:01	292.25	522	AT	292.15	292.25	Buy		2,513,997	2150	LSE
03:45:40	292.2	51	AT	292.1	292.2	Buy		2,513,475	2149	LSE
03:45:40	292.2	1947	AT	292.1	292.2	Buy		2,513,424	2148	LSE
03:45:40	292.2	682	AT	292.1	292.2	Buy		2,511,477	2147	LSE
03:45:07	292.2	39	O	292.1	292.2	Buy		2,510,795	2146	LSE
03:45:02	292.2	198	AT	292.2	292.25	Sell		2,510,756	2145	LSE
03:45:02	292.2	131	AT	292.2	292.25	Sell		2,510,558	2144	LSE
03:44:39	292.2	31	AT	292.2	292.25	Sell		2,510,427	2143	LSE
03:44:39	292.2	345	AT	292.2	292.25	Sell		2,510,396	2142	LSE
03:44:39	292.2	11	AT	292.2	292.25	Sell		2,510,051	2141	LSE
03:44:28	292.25	925	O	292.2	292.3			2,510,040	2140	LSE
03:44:16	292.25	834	O	292.2	292.3			2,509,115	2139	LSE
03:44:12	292.2	1283	AT	292.2	292.3	Sell		2,508,281	2138	LSE
03:44:06	292.3	949	AT	292.3	292.35	Sell		2,506,998	2137	LSE
03:44:06	292.3	463	AT	292.3	292.35	Sell		2,506,049	2136	LSE
03:44:06	292.3	1988	AT	292.2	292.3	Buy		2,505,586	2135	LSE
03:44:06	292.3	1600	AT	292.2	292.3	Buy		2,503,598	2134	LSE
03:44:06	292.35	100	AT	292.35	292.4	Sell		2,501,998	2133	LSE
03:44:06	292.35	154	AT	292.35	292.4	Sell		2,501,898	2132	LSE
03:44:06	292.35	254	AT	292.35	292.4	Sell		2,501,744	2131	LSE
03:44:06	292.35	4592	AT	292.35	292.4	Sell		2,501,490	2130	LSE
03:44:02	292.4	23	AT	292.4	292.45	Sell		2,496,898	2129	LSE
03:43:56	292.45	70	O	292.4	292.5			2,496,875	2128	LSE
03:43:50	292.5	17	O	292.4	292.5	Buy		2,496,805	2127	LSE
03:43:48	292.45	1310	AT	292.45	292.5	Sell		2,496,788	2126	LSE
03:43:48	292.45	2024	AT	292.45	292.5	Sell		2,495,478	2125	LSE
03:43:48	292.45	241	AT	292.45	292.5	Sell		2,493,454	2124	LSE
03:43:48	292.45	703	AT	292.45	292.5	Sell		2,493,213	2123	LSE
03:43:48	292.45	4000	AT	292.45	292.5	Sell		2,492,510	2122	LSE
03:43:48	292.45	819	AT	292.45	292.5	Sell		2,488,510	2121	LSE
03:43:48	292.5	773	AT	292.5	292.65	Sell		2,487,691	2120	LSE
03:43:48	292.5	721	AT	292.5	292.65	Sell		2,486,918	2119	LSE
03:43:48	292.5	2039	AT	292.5	292.65	Sell		2,486,197	2118	LSE
03:43:48	292.5	2500	AT	292.5	292.65	Sell		2,484,158	2117	LSE
03:43:48	292.5	2049	AT	292.5	292.65	Sell		2,481,658	2116	LSE
03:43:44	292.55	17	O	292.55	292.65	Sell		2,479,609	2115	LSE
03:43:12	292.55	536	AT	292.5	292.55	Buy		2,479,592	2114	LSE
03:43:12	292.55	1500	AT	292.5	292.55	Buy		2,479,056	2113	LSE
03:43:12	292.55	72	AT	292.5	292.55	Buy		2,477,556	2112	LSE
03:43:12	292.55	919	AT	292.5	292.55	Buy		2,477,484	2111	LSE
03:43:12	292.55	148	AT	292.5	292.55	Buy		2,476,565	2110	LSE
03:42:31	292.55	20	O	292.45	292.55	Buy		2,476,417	2109	LSE
03:42:31	292.55	675	AT	292.45	292.55	Buy		2,476,397	2108	LSE
03:42:31	292.55	869	AT	292.45	292.55	Buy		2,475,722	2107	LSE
03:42:31	292.55	7111	AT	292.45	292.55	Buy		2,474,853	2106	LSE
03:42:31	292.5	52	AT	292.45	292.5	Buy		2,467,742	2105	LSE
03:42:31	292.55	1038	AT	292.45	292.55	Buy		2,467,690	2104	LSE
03:42:31	292.55	711	AT	292.45	292.55	Buy		2,466,652	2103	LSE
03:42:31	292.55	688	AT	292.45	292.55	Buy		2,465,941	2102	LSE
03:42:31	292.55	2121	AT	292.45	292.55	Buy		2,465,253	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions