Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (06:04-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:22	292.65	2437	AT	292.6	292.65	Buy		4,528,276	3551	LSE
06:04:21	292.6	830	AT	292.6	292.65	Sell		4,525,839	3550	LSE
06:04:11	292.7	598	AT	292.65	292.75			4,525,009	3549	LSE
06:04:11	292.7	1244	AT	292.7	292.75	Sell		4,524,411	3548	LSE
06:04:11	292.7	2631	AT	292.7	292.75	Sell		4,523,167	3547	LSE
06:04:11	292.7	558	AT	292.7	292.75	Sell		4,520,536	3546	LSE
06:04:11	292.7	1857	AT	292.65	292.75			4,519,978	3545	LSE
06:04:11	292.7	2049	AT	292.7	292.75	Sell		4,518,121	3544	LSE
06:04:11	292.7	2384	AT	292.7	292.75	Sell		4,516,072	3543	LSE
06:04:09	292.75	501	AT	292.75	292.8	Sell		4,513,688	3542	LSE
06:04:09	292.75	4000	AT	292.75	292.8	Sell		4,513,187	3541	LSE
06:04:04	292.8	4253	AT	292.8	292.85	Sell		4,509,187	3540	LSE
06:04:04	292.8	37	AT	292.8	292.85	Sell		4,504,934	3539	LSE
06:03:46	292.85	1	O	292.8	292.85	Buy		4,504,897	3538	LSE
06:03:41	292.816	17200	O	292.8	292.85	Sell		4,504,896	3537	LSE
06:03:26	292.8	514	AT	292.75	292.8	Buy		4,487,696	3536	LSE
06:03:26	292.8	724	AT	292.75	292.8	Buy		4,487,182	3535	LSE
06:03:24	292.75	823	AT	292.7	292.75	Buy		4,486,458	3534	LSE
06:03:17	292.7	692	AT	292.6	292.7	Buy		4,485,635	3533	LSE
06:03:17	292.7	619	AT	292.6	292.7	Buy		4,484,943	3532	LSE
06:03:17	292.7	243	AT	292.6	292.7	Buy		4,484,324	3531	LSE
06:03:17	292.7	279	AT	292.6	292.7	Buy		4,484,081	3530	LSE
06:02:18	292.7	16	O	292.6	292.7	Buy		4,483,802	3529	LSE
06:02:00	292.65	2982	AT	292.65	292.7	Sell		4,483,786	3528	LSE
06:02:00	292.65	4496	AT	292.65	292.7	Sell		4,480,804	3527	LSE
06:01:59	292.7	33	O	292.65	292.7	Buy		4,476,308	3526	LSE
06:01:55	292.65	782	AT	292.65	292.7	Sell		4,476,275	3525	LSE
06:01:55	292.65	2000	AT	292.65	292.7	Sell		4,475,493	3524	LSE
06:01:55	292.65	2000	AT	292.65	292.7	Sell		4,473,493	3523	LSE
06:01:45	292.7	4	AT	292.7	292.8	Sell		4,471,493	3522	LSE
06:01:28	292.75	293	AT	292.6	292.75	Buy		4,471,489	3521	LSE
06:01:28	292.7	1172	AT	292.6	292.7	Buy		4,471,196	3520	LSE
06:01:25	292.65	625	O	292.6	292.7			4,470,024	3519	LSE
06:00:59	292.6	2227	AT	292.55	292.6	Buy		4,469,399	3518	LSE
06:00:46	292.55	2000	O	292.5	292.6			4,467,172	3517	LSE
06:00:44	292.55	5645	O	292.5	292.6			4,465,172	3516	LSE
06:00:03	292.55	3026	AT	292.5	292.6			4,459,527	3515	LSE
06:00:03	292.55	167	AT	292.55	292.6	Sell		4,456,501	3514	LSE
06:00:03	292.55	4169	AT	292.55	292.6	Sell		4,456,334	3513	LSE
06:00:03	292.55	167	AT	292.5	292.6			4,452,165	3512	LSE
06:00:03	292.55	4169	AT	292.55	292.6	Sell		4,451,998	3511	LSE
06:00:03	292.55	167	AT	292.55	292.6	Sell		4,447,829	3510	LSE
05:59:38	292.55	4260	AT	292.55	292.6	Sell		4,447,662	3509	LSE
05:59:38	292.55	690	AT	292.55	292.6	Sell		4,443,402	3508	LSE
05:59:38	292.55	5	AT	292.55	292.6	Sell		4,442,712	3507	LSE
05:59:29	292.6	326	AT	292.6	292.65	Sell		4,442,707	3506	LSE
05:59:24	292.6	356	AT	292.6	292.65	Sell		4,442,381	3505	LSE
05:59:13	292.65	5	O	292.55	292.65	Buy		4,442,025	3504	LSE
05:59:10	292.55	654	AT	292.55	292.6	Sell		4,442,020	3503	LSE
05:59:10	292.55	2511	AT	292.5	292.6			4,441,366	3502	LSE
05:59:10	292.55	2104	AT	292.55	292.6	Sell		4,438,855	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions